S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,25 17:14 |
102,72 103,25 |
+0,96 % 1,00 |
104,51 101,77 |
955,19 Tsd. | |
Abbott Laboratories US0028241000 |
107,25 17:13 |
107,02 107,26 |
-0,01 % -0,01 |
108,71 106,68 |
1,75 Mio. | |
AbbVie Inc US00287Y1091 |
182,04 17:14 |
177,00 176,21 |
+3,31 % 5,83 |
186,11 171,80 |
3,89 Mio. | |
Accenture Plc IE00B4BNMY34 |
333,27 17:14 |
325,59 328,68 |
+1,40 % 4,59 |
334,58 323,34 |
875,35 Tsd. | |
Adobe Inc US00724F1012 |
532,6800 17:14 |
536,8000 531,0400 |
+0,31 % 1,64 |
537,9800 527,5900 |
621,84 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
142,4300 17:14 |
144,0700 144,6300 |
-1,52 % -2,20 |
144,7500 136,8100 |
24,85 Mio. | |
AES Corp US00130H1059 |
17,24 17:14 |
17,33 17,31 |
-0,40 % -0,07 |
17,51 17,20 |
5,72 Mio. | |
AFLAC Inc US0010551028 |
94,81 17:14 |
94,73 94,14 |
+0,71 % 0,67 |
95,46 94,27 |
232,57 Tsd. | |
Agilent Technologies US00846U1016 |
136,03 17:13 |
133,95 134,16 |
+1,39 % 1,87 |
136,72 133,45 |
313,23 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
258,02 17:13 |
257,60 260,20 |
-0,84 % -2,19 |
260,75 257,36 |
313,35 Tsd. | |
Airbnb Inc US0090661010 |
140,7050 17:13 |
141,2500 144,2300 |
-2,44 % -3,53 |
141,7900 137,5800 |
2,28 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,9200 17:13 |
95,4300 95,2200 |
+1,79 % 1,70 |
96,9200 95,2800 |
206,86 Tsd. | |
Albemarle Corporation US0126531013 |
92,62 17:14 |
90,55 90,88 |
+1,91 % 1,74 |
93,47 90,20 |
651,86 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,94 17:12 |
115,16 115,57 |
+0,32 % 0,37 |
116,46 114,63 |
386,47 Tsd. | |
Align Technology Inc US0162551016 |
233,1500 17:13 |
228,1100 244,8000 |
-4,76 % -11,65 |
244,3600 227,0000 |
752,84 Tsd. |