S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,27 17:09 |
102,72 103,25 |
+0,99 % 1,02 |
104,51 101,77 |
914,81 Tsd. | |
Abbott Laboratories US0028241000 |
107,48 17:08 |
107,02 107,26 |
+0,21 % 0,22 |
108,71 106,68 |
1,70 Mio. | |
AbbVie Inc US00287Y1091 |
182,30 17:07 |
177,00 176,21 |
+3,46 % 6,09 |
186,11 171,80 |
3,78 Mio. | |
Accenture Plc IE00B4BNMY34 |
332,56 17:08 |
325,59 328,68 |
+1,18 % 3,88 |
334,58 323,34 |
850,63 Tsd. | |
Adobe Inc US00724F1012 |
531,5700 17:07 |
536,8000 531,0400 |
+0,10 % 0,53 |
537,9800 527,5900 |
597,15 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,7600 17:07 |
144,0700 144,6300 |
-1,98 % -2,87 |
144,7500 136,8100 |
24,22 Mio. | |
AES Corp US00130H1059 |
17,24 17:07 |
17,33 17,31 |
-0,40 % -0,07 |
17,51 17,20 |
5,68 Mio. | |
AFLAC Inc US0010551028 |
94,74 17:07 |
94,73 94,14 |
+0,64 % 0,60 |
95,46 94,27 |
223,36 Tsd. | |
Agilent Technologies US00846U1016 |
135,95 17:08 |
133,95 134,16 |
+1,33 % 1,79 |
136,72 133,45 |
300,41 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
257,95 17:08 |
257,60 260,20 |
-0,87 % -2,25 |
260,75 257,36 |
307,57 Tsd. | |
Airbnb Inc US0090661010 |
140,3700 17:09 |
141,2500 144,2300 |
-2,68 % -3,86 |
141,7900 137,5800 |
2,20 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,8050 17:09 |
95,4300 95,2200 |
+1,66 % 1,59 |
96,8200 95,2800 |
201,65 Tsd. | |
Albemarle Corporation US0126531013 |
92,25 17:07 |
90,55 90,88 |
+1,50 % 1,37 |
93,47 90,20 |
628,29 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,87 17:08 |
115,16 115,57 |
+0,26 % 0,30 |
116,46 114,63 |
362,15 Tsd. | |
Align Technology Inc US0162551016 |
233,9750 17:09 |
228,1100 244,8000 |
-4,42 % -10,83 |
244,3600 227,0000 |
746,21 Tsd. |