S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
101,08 20:04 |
101,40 101,62 |
-0,53 % -0,54 |
101,66 100,64 |
1,49 Mio. | |
Abbott Laboratories US0028241000 |
103,48 20:03 |
102,03 102,33 |
+1,12 % 1,15 |
103,49 101,76 |
1,52 Mio. | |
AbbVie Inc US00287Y1091 |
166,46 20:04 |
164,72 163,84 |
+1,60 % 2,62 |
166,68 163,63 |
1,59 Mio. | |
Accenture Plc IE00B4BNMY34 |
300,34 20:04 |
304,91 305,75 |
-1,77 % -5,41 |
305,70 297,68 |
1,65 Mio. | |
Adobe Inc US00724F1012 |
577,4650 20:03 |
570,9100 570,1500 |
+1,28 % 7,32 |
580,2300 568,9200 |
1,51 Mio. | |
Advanced Micro Devices Inc US0079031078 |
172,5166 20:03 |
165,9700 163,9000 |
+5,26 % 8,62 |
174,0396 165,6800 |
47,79 Mio. | |
AES Corp US00130H1059 |
17,61 20:03 |
18,01 17,89 |
-1,57 % -0,28 |
18,05 17,56 |
2,26 Mio. | |
AFLAC Inc US0010551028 |
88,87 20:03 |
89,00 89,09 |
-0,25 % -0,22 |
89,06 88,54 |
681,10 Tsd. | |
Agilent Technologies US00846U1016 |
126,10 20:03 |
126,40 126,13 |
-0,02 % -0,03 |
126,61 125,29 |
521,73 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
253,54 20:03 |
252,66 253,00 |
+0,21 % 0,54 |
253,95 251,97 |
435,83 Tsd. | |
Airbnb Inc US0090661010 |
152,6450 20:03 |
152,4000 152,7300 |
-0,06 % -0,09 |
152,8800 151,4400 |
1,10 Mio. | |
Akamai Technologies Inc US00971T1016 |
90,2100 20:02 |
90,3900 90,3300 |
-0,13 % -0,12 |
90,9200 90,0600 |
346,77 Tsd. | |
Albemarle Corporation US0126531013 |
97,59 20:03 |
98,78 100,09 |
-2,50 % -2,50 |
100,34 97,11 |
1,01 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,20 20:02 |
117,22 117,09 |
+0,09 % 0,11 |
118,06 116,85 |
177,74 Tsd. | |
Align Technology Inc US0162551016 |
244,0650 20:00 |
242,8500 243,3700 |
+0,29 % 0,70 |
244,4200 240,7600 |
156,57 Tsd. |