S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,43 20:41 |
104,06 103,92 |
+0,49 % 0,51 |
104,67 102,40 |
1,61 Mio. | |
|
Abbott Laboratories US0028241000 |
103,43 20:40 |
102,50 102,03 |
+1,37 % 1,40 |
103,83 102,31 |
2,70 Mio. | |
|
AbbVie Inc US00287Y1091 |
173,42 20:41 |
173,32 172,32 |
+0,64 % 1,10 |
174,73 172,00 |
1,64 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
331,28 20:40 |
330,72 329,19 |
+0,63 % 2,09 |
332,82 329,72 |
1,84 Mio. | |
|
Adobe Inc US00724F1012 |
556,6400 20:40 |
558,6500 551,0000 |
+1,02 % 5,64 |
560,1900 552,7074 |
1,07 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
155,1750 20:41 |
154,2300 151,5800 |
+2,37 % 3,60 |
156,7000 152,5450 |
31,29 Mio. | |
|
AES Corp US00130H1059 |
17,46 20:41 |
17,40 17,10 |
+2,11 % 0,36 |
17,57 17,16 |
4,68 Mio. | |
|
AFLAC Inc US0010551028 |
94,35 20:41 |
93,15 92,91 |
+1,55 % 1,44 |
94,56 93,00 |
626,36 Tsd. | |
|
Agilent Technologies US00846U1016 |
132,94 20:40 |
133,06 131,78 |
+0,88 % 1,16 |
133,93 131,40 |
1,14 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
249,71 20:41 |
262,87 262,91 |
-5,02 % -13,20 |
263,00 249,02 |
1,96 Mio. | |
|
Airbnb Inc US0090661010 |
150,0250 20:40 |
148,1400 147,9900 |
+1,38 % 2,04 |
150,3100 146,5500 |
2,05 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
96,4700 20:41 |
95,4700 95,0500 |
+1,49 % 1,42 |
96,5500 94,9700 |
521,04 Tsd. | |
|
Albemarle Corporation US0126531013 |
92,90 20:41 |
93,13 92,09 |
+0,88 % 0,81 |
93,88 91,40 |
1,11 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
125,58 20:40 |
125,40 125,21 |
+0,29 % 0,37 |
126,37 124,31 |
363,53 Tsd. | |
|
Align Technology Inc US0162551016 |
248,3300 20:40 |
252,0000 251,6000 |
-1,30 % -3,27 |
254,1600 244,5300 |
408,61 Tsd. |