S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,44 20:38 |
104,06 103,92 |
+0,50 % 0,52 |
104,67 102,40 |
1,60 Mio. | |
Abbott Laboratories US0028241000 |
103,38 20:38 |
102,50 102,03 |
+1,32 % 1,35 |
103,83 102,31 |
2,68 Mio. | |
AbbVie Inc US00287Y1091 |
173,34 20:38 |
173,32 172,32 |
+0,59 % 1,02 |
174,73 172,00 |
1,64 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,23 20:38 |
330,72 329,19 |
+0,62 % 2,04 |
332,82 329,72 |
1,84 Mio. | |
Adobe Inc US00724F1012 |
556,6458 20:38 |
558,6500 551,0000 |
+1,02 % 5,65 |
560,1900 552,7074 |
1,06 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,2200 20:37 |
154,2300 151,5800 |
+2,40 % 3,64 |
156,7000 152,5450 |
31,15 Mio. | |
AES Corp US00130H1059 |
17,47 20:38 |
17,40 17,10 |
+2,13 % 0,37 |
17,57 17,16 |
4,64 Mio. | |
AFLAC Inc US0010551028 |
94,29 20:38 |
93,15 92,91 |
+1,49 % 1,38 |
94,56 93,00 |
624,03 Tsd. | |
Agilent Technologies US00846U1016 |
132,75 20:36 |
133,06 131,78 |
+0,74 % 0,97 |
133,93 131,40 |
1,13 Mio. | |
Air Products and Chemicals Inc US0091581068 |
249,61 20:38 |
262,87 262,91 |
-5,06 % -13,31 |
263,00 249,02 |
1,95 Mio. | |
Airbnb Inc US0090661010 |
150,1000 20:39 |
148,1400 147,9900 |
+1,43 % 2,11 |
150,3100 146,5500 |
2,04 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,4600 20:37 |
95,4700 95,0500 |
+1,48 % 1,41 |
96,5500 94,9700 |
516,59 Tsd. | |
Albemarle Corporation US0126531013 |
92,95 20:38 |
93,13 92,09 |
+0,93 % 0,86 |
93,88 91,40 |
1,10 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,64 20:37 |
125,40 125,21 |
+0,34 % 0,43 |
126,37 124,31 |
361,29 Tsd. | |
Align Technology Inc US0162551016 |
248,3600 20:38 |
252,0000 251,6000 |
-1,29 % -3,24 |
254,1600 244,5300 |
407,52 Tsd. |