S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,45 20:33 |
104,06 103,92 |
+0,51 % 0,53 |
104,67 102,40 |
1,59 Mio. | |
Abbott Laboratories US0028241000 |
103,49 20:34 |
102,50 102,03 |
+1,43 % 1,46 |
103,83 102,31 |
2,63 Mio. | |
AbbVie Inc US00287Y1091 |
173,36 20:33 |
173,32 172,32 |
+0,60 % 1,04 |
174,73 172,00 |
1,63 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,06 20:34 |
330,72 329,19 |
+0,57 % 1,87 |
332,82 329,72 |
1,81 Mio. | |
Adobe Inc US00724F1012 |
557,0000 20:33 |
558,6500 551,0000 |
+1,09 % 6,00 |
560,1900 552,7074 |
1,03 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,3200 20:34 |
154,2300 151,5800 |
+2,47 % 3,74 |
156,7000 152,5450 |
31,00 Mio. | |
AES Corp US00130H1059 |
17,48 20:33 |
17,40 17,10 |
+2,19 % 0,38 |
17,57 17,16 |
4,57 Mio. | |
AFLAC Inc US0010551028 |
94,22 20:34 |
93,15 92,91 |
+1,41 % 1,31 |
94,56 93,00 |
617,87 Tsd. | |
Agilent Technologies US00846U1016 |
132,84 20:33 |
133,06 131,78 |
+0,80 % 1,06 |
133,93 131,40 |
1,11 Mio. | |
Air Products and Chemicals Inc US0091581068 |
249,61 20:33 |
262,87 262,91 |
-5,06 % -13,30 |
263,00 249,02 |
1,93 Mio. | |
Airbnb Inc US0090661010 |
150,1950 20:34 |
148,1400 147,9900 |
+1,49 % 2,21 |
150,3100 146,5500 |
2,01 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,4500 20:33 |
95,4700 95,0500 |
+1,47 % 1,40 |
96,5500 94,9700 |
512,34 Tsd. | |
Albemarle Corporation US0126531013 |
92,77 20:34 |
93,13 92,09 |
+0,74 % 0,68 |
93,88 91,40 |
1,09 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,37 20:33 |
125,40 125,21 |
+0,12 % 0,16 |
126,37 124,31 |
353,99 Tsd. | |
Align Technology Inc US0162551016 |
248,5050 20:33 |
252,0000 251,6000 |
-1,23 % -3,10 |
254,1600 244,5300 |
397,69 Tsd. |