S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
105,06 17:56 |
105,00 104,97 |
+0,09 % 0,09 |
105,27 104,17 |
693,99 Tsd. | |
Abbott Laboratories US0028241000 |
104,06 17:55 |
104,01 103,72 |
+0,33 % 0,34 |
104,33 103,37 |
1,70 Mio. | |
AbbVie Inc US00287Y1091 |
173,44 17:57 |
173,32 173,61 |
-0,10 % -0,17 |
174,59 172,84 |
913,34 Tsd. | |
Accenture Plc IE00B4BNMY34 |
329,45 17:55 |
331,43 331,51 |
-0,62 % -2,06 |
332,20 328,62 |
645,67 Tsd. | |
Adobe Inc US00724F1012 |
552,1000 17:55 |
556,4900 554,8200 |
-0,49 % -2,72 |
557,2490 550,0100 |
501,50 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,2200 17:56 |
154,9500 155,8700 |
+0,22 % 0,35 |
157,0500 153,8000 |
16,34 Mio. | |
AES Corp US00130H1059 |
17,71 17:55 |
17,33 17,52 |
+1,08 % 0,19 |
17,82 17,31 |
1,75 Mio. | |
AFLAC Inc US0010551028 |
94,22 17:56 |
94,48 94,50 |
-0,29 % -0,28 |
94,64 93,96 |
352,55 Tsd. | |
Agilent Technologies US00846U1016 |
132,64 17:55 |
137,61 133,42 |
-0,58 % -0,78 |
137,66 132,45 |
452,18 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
249,33 17:56 |
249,40 248,55 |
+0,31 % 0,78 |
250,51 248,43 |
521,17 Tsd. | |
Airbnb Inc US0090661010 |
149,2550 17:56 |
150,5600 150,1800 |
-0,62 % -0,93 |
151,2500 148,5000 |
799,81 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,2900 17:56 |
96,1500 96,3300 |
-0,04 % -0,04 |
96,3300 95,1600 |
250,66 Tsd. | |
Albemarle Corporation US0126531013 |
92,29 17:56 |
92,38 93,57 |
-1,37 % -1,28 |
93,04 91,65 |
412,68 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,88 17:56 |
124,01 125,84 |
-3,15 % -3,97 |
125,30 119,32 |
630,69 Tsd. | |
Align Technology Inc US0162551016 |
250,7700 17:56 |
249,9550 249,3100 |
+0,59 % 1,46 |
251,8000 247,8700 |
179,51 Tsd. |