S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
105,04 17:59 |
105,00 104,97 |
+0,07 % 0,07 |
105,27 104,17 |
702,39 Tsd. | |
Abbott Laboratories US0028241000 |
104,02 17:58 |
104,01 103,72 |
+0,29 % 0,30 |
104,33 103,37 |
1,72 Mio. | |
AbbVie Inc US00287Y1091 |
173,48 18:00 |
173,32 173,61 |
-0,07 % -0,13 |
174,59 172,84 |
919,47 Tsd. | |
Accenture Plc IE00B4BNMY34 |
329,65 17:59 |
331,43 331,51 |
-0,56 % -1,86 |
332,20 328,62 |
655,17 Tsd. | |
Adobe Inc US00724F1012 |
551,9100 17:58 |
556,4900 554,8200 |
-0,52 % -2,91 |
557,2490 550,0100 |
507,31 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,1650 17:59 |
154,9500 155,8700 |
+0,19 % 0,30 |
157,0500 153,8000 |
16,49 Mio. | |
AES Corp US00130H1059 |
17,77 17:58 |
17,33 17,52 |
+1,43 % 0,25 |
17,82 17,31 |
1,78 Mio. | |
AFLAC Inc US0010551028 |
94,24 17:58 |
94,48 94,50 |
-0,28 % -0,26 |
94,64 93,96 |
355,04 Tsd. | |
Agilent Technologies US00846U1016 |
132,60 17:59 |
137,61 133,42 |
-0,61 % -0,82 |
137,66 132,45 |
454,91 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
249,42 17:58 |
249,40 248,55 |
+0,35 % 0,87 |
250,51 248,43 |
526,97 Tsd. | |
Airbnb Inc US0090661010 |
149,5000 17:59 |
150,5600 150,1800 |
-0,45 % -0,68 |
151,2500 148,5000 |
813,28 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,2600 17:57 |
96,1500 96,3300 |
-0,07 % -0,07 |
96,3300 95,1600 |
252,09 Tsd. | |
Albemarle Corporation US0126531013 |
92,27 17:58 |
92,38 93,57 |
-1,39 % -1,31 |
93,04 91,65 |
414,62 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,80 17:58 |
124,01 125,84 |
-3,21 % -4,04 |
125,30 119,32 |
632,59 Tsd. | |
Align Technology Inc US0162551016 |
250,7700 17:56 |
249,9550 249,3100 |
+0,59 % 1,46 |
251,8000 247,8700 |
180,56 Tsd. |