S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,09 20:35 |
104,75 104,02 |
+0,07 % 0,07 |
104,75 103,13 |
1,52 Mio. | |
Abbott Laboratories US0028241000 |
102,05 20:33 |
100,61 100,07 |
+1,98 % 1,98 |
102,10 100,08 |
5,38 Mio. | |
AbbVie Inc US00287Y1091 |
171,45 20:33 |
173,67 171,14 |
+0,18 % 0,31 |
173,85 171,22 |
1,99 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,25 20:33 |
331,09 328,10 |
+0,35 % 1,15 |
335,79 327,71 |
3,18 Mio. | |
Adobe Inc US00724F1012 |
551,2200 20:34 |
557,0500 556,8500 |
-1,01 % -5,63 |
561,0900 550,0600 |
1,13 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,3094 20:34 |
154,8600 155,7700 |
-2,86 % -4,46 |
155,8100 150,6200 |
34,47 Mio. | |
AES Corp US00130H1059 |
17,11 20:34 |
17,20 17,08 |
+0,15 % 0,03 |
17,28 17,06 |
2,58 Mio. | |
AFLAC Inc US0010551028 |
92,81 20:34 |
94,42 94,29 |
-1,57 % -1,48 |
94,44 92,75 |
955,25 Tsd. | |
Agilent Technologies US00846U1016 |
131,20 20:32 |
131,96 131,97 |
-0,58 % -0,77 |
132,78 130,29 |
959,82 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
262,31 20:33 |
267,16 266,59 |
-1,61 % -4,29 |
267,16 262,31 |
404,83 Tsd. | |
Airbnb Inc US0090661010 |
147,4900 20:33 |
147,0300 146,8800 |
+0,42 % 0,61 |
149,1600 147,0300 |
1,75 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,2350 20:33 |
96,0500 95,7900 |
-0,58 % -0,56 |
96,1753 94,4600 |
698,69 Tsd. | |
Albemarle Corporation US0126531013 |
92,07 20:33 |
92,74 93,81 |
-1,85 % -1,74 |
92,93 90,02 |
1,23 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,20 20:34 |
126,41 126,32 |
-0,89 % -1,13 |
126,55 124,17 |
382,71 Tsd. | |
Align Technology Inc US0162551016 |
251,7350 20:34 |
253,4600 250,6600 |
+0,43 % 1,08 |
257,4200 249,9800 |
446,03 Tsd. |