S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
101,36 16:56 |
100,56 100,61 |
+0,75 % 0,75 |
101,93 100,46 |
484,83 Tsd. | |
|
Abbott Laboratories US0028241000 |
103,21 16:56 |
102,70 103,20 |
+0,00 % 0,01 |
103,39 102,70 |
569,54 Tsd. | |
|
AbbVie Inc US00287Y1091 |
167,68 16:55 |
168,63 170,37 |
-1,58 % -2,70 |
168,63 166,31 |
991,39 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
301,59 16:55 |
300,93 302,55 |
-0,32 % -0,96 |
304,00 300,93 |
361,44 Tsd. | |
|
Adobe Inc US00724F1012 |
564,2300 16:56 |
560,0000 560,0100 |
+0,75 % 4,22 |
567,4800 560,0000 |
715,88 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
158,7500 16:56 |
157,0400 157,6900 |
+0,67 % 1,06 |
161,1426 156,7000 |
17,32 Mio. | |
|
AES Corp US00130H1059 |
17,43 16:56 |
17,52 17,44 |
-0,09 % -0,02 |
17,75 17,41 |
1,31 Mio. | |
|
AFLAC Inc US0010551028 |
89,02 16:56 |
88,47 89,06 |
-0,05 % -0,05 |
89,24 88,20 |
195,41 Tsd. | |
|
Agilent Technologies US00846U1016 |
127,51 16:55 |
127,43 127,40 |
+0,08 % 0,11 |
128,57 127,05 |
260,49 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
248,70 16:55 |
248,57 247,34 |
+0,55 % 1,36 |
251,88 248,29 |
331,13 Tsd. | |
|
Airbnb Inc US0090661010 |
153,0725 16:56 |
151,2900 151,6300 |
+0,95 % 1,44 |
154,1700 151,2900 |
597,15 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
90,2250 16:55 |
89,5600 89,5300 |
+0,78 % 0,70 |
90,7200 89,5600 |
150,31 Tsd. | |
|
Albemarle Corporation US0126531013 |
98,06 16:55 |
98,81 97,41 |
+0,67 % 0,65 |
102,56 97,64 |
1,19 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,90 16:54 |
116,25 115,81 |
+0,94 % 1,09 |
117,18 115,66 |
38,91 Tsd. | |
|
Align Technology Inc US0162551016 |
238,9450 16:55 |
238,5700 238,6400 |
+0,13 % 0,31 |
241,7700 238,2900 |
85,60 Tsd. |