S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,41 16:22 |
125,81 126,47 |
-0,84 % -1,07 |
127,75 125,14 |
781,32 Tsd. | |
Abbott Laboratories US0028241000 |
110,49 16:21 |
110,18 110,15 |
+0,31 % 0,34 |
112,04 110,18 |
1,47 Mio. | |
AbbVie Inc US00287Y1091 |
191,75 16:21 |
190,98 189,71 |
+1,08 % 2,04 |
193,91 190,01 |
2,06 Mio. | |
Accenture Plc IE00B4BNMY34 |
322,37 16:22 |
324,99 328,08 |
-1,74 % -5,71 |
326,68 321,85 |
320,48 Tsd. | |
Adobe Inc US00724F1012 |
525,8000 16:21 |
535,7800 546,4100 |
-3,77 % -20,61 |
536,8400 523,9200 |
541,52 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
134,6800 16:22 |
133,5000 132,5400 |
+1,61 % 2,14 |
137,1000 132,6100 |
25,11 Mio. | |
AES Corp US00130H1059 |
17,02 16:21 |
17,30 17,91 |
-4,94 % -0,89 |
17,66 16,88 |
2,05 Mio. | |
AFLAC Inc US0010551028 |
98,90 16:21 |
100,29 101,65 |
-2,71 % -2,76 |
101,76 98,85 |
424,34 Tsd. | |
Agilent Technologies US00846U1016 |
137,94 16:21 |
141,98 142,86 |
-3,44 % -4,92 |
143,17 137,94 |
237,39 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,69 16:20 |
282,80 287,47 |
-3,05 % -8,78 |
285,97 278,51 |
287,65 Tsd. | |
Airbnb Inc US0090661010 |
128,2900 16:22 |
129,3100 135,0900 |
-5,03 % -6,80 |
129,6000 126,5000 |
2,17 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,1400 16:21 |
95,1900 95,4400 |
-1,36 % -1,30 |
95,6000 94,1287 |
171,89 Tsd. | |
Albemarle Corporation US0126531013 |
83,64 16:22 |
88,79 93,17 |
-10,23 % -9,53 |
88,79 82,25 |
1,69 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,82 16:21 |
113,78 115,02 |
-1,91 % -2,20 |
114,67 112,75 |
172,51 Tsd. | |
Align Technology Inc US0162551016 |
210,6450 16:20 |
224,0200 228,3300 |
-7,75 % -17,69 |
224,0300 209,9700 |
270,27 Tsd. |