S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,18 16:23 |
125,81 126,47 |
-1,02 % -1,29 |
127,75 125,09 |
799,88 Tsd. | |
Abbott Laboratories US0028241000 |
110,42 16:24 |
110,18 110,15 |
+0,24 % 0,27 |
112,04 110,18 |
1,52 Mio. | |
AbbVie Inc US00287Y1091 |
190,42 16:24 |
190,98 189,71 |
+0,37 % 0,71 |
193,91 190,01 |
2,19 Mio. | |
Accenture Plc IE00B4BNMY34 |
322,19 16:23 |
324,99 328,08 |
-1,80 % -5,89 |
326,68 321,85 |
324,83 Tsd. | |
Adobe Inc US00724F1012 |
527,8500 16:24 |
535,7800 546,4100 |
-3,40 % -18,56 |
536,8400 523,9200 |
560,84 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
133,9900 16:23 |
133,5000 132,5400 |
+1,09 % 1,45 |
137,1000 132,6100 |
25,47 Mio. | |
AES Corp US00130H1059 |
16,87 16:24 |
17,30 17,91 |
-5,83 % -1,04 |
17,66 16,87 |
2,15 Mio. | |
AFLAC Inc US0010551028 |
98,48 16:24 |
100,29 101,65 |
-3,12 % -3,17 |
101,76 98,46 |
590,15 Tsd. | |
Agilent Technologies US00846U1016 |
138,18 16:24 |
141,98 142,86 |
-3,28 % -4,69 |
143,17 137,91 |
249,98 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,60 16:23 |
282,80 287,47 |
-3,09 % -8,87 |
285,97 278,12 |
305,74 Tsd. | |
Airbnb Inc US0090661010 |
128,0200 16:23 |
129,3100 135,0900 |
-5,23 % -7,07 |
129,6000 126,5000 |
2,18 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,0700 16:23 |
95,1900 95,4400 |
-1,44 % -1,37 |
95,6000 94,0700 |
177,04 Tsd. | |
Albemarle Corporation US0126531013 |
83,63 16:23 |
88,79 93,17 |
-10,24 % -9,54 |
88,79 82,25 |
1,72 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,03 16:24 |
113,78 115,02 |
-2,60 % -2,99 |
114,67 112,03 |
192,21 Tsd. | |
Align Technology Inc US0162551016 |
209,7900 16:23 |
224,0200 228,3300 |
-8,12 % -18,54 |
224,0300 209,2100 |
291,39 Tsd. |