S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
124,91 16:32 |
125,81 126,47 |
-1,23 % -1,56 |
127,75 124,80 |
895,39 Tsd. | |
Abbott Laboratories US0028241000 |
110,25 16:32 |
110,18 110,15 |
+0,09 % 0,10 |
112,04 110,08 |
1,62 Mio. | |
AbbVie Inc US00287Y1091 |
189,16 16:33 |
190,98 189,71 |
-0,29 % -0,55 |
193,91 189,05 |
2,31 Mio. | |
Accenture Plc IE00B4BNMY34 |
322,81 16:33 |
324,99 328,08 |
-1,61 % -5,27 |
326,68 321,85 |
356,66 Tsd. | |
Adobe Inc US00724F1012 |
526,8800 16:32 |
535,7800 546,4100 |
-3,57 % -19,53 |
536,8400 523,9200 |
593,48 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
134,9100 16:33 |
133,5000 132,5400 |
+1,79 % 2,37 |
137,1000 132,6100 |
27,64 Mio. | |
AES Corp US00130H1059 |
16,93 16:33 |
17,30 17,91 |
-5,44 % -0,98 |
17,66 16,85 |
2,35 Mio. | |
AFLAC Inc US0010551028 |
98,98 16:31 |
100,29 101,65 |
-2,63 % -2,67 |
101,76 98,36 |
668,93 Tsd. | |
Agilent Technologies US00846U1016 |
137,94 16:32 |
141,98 142,86 |
-3,44 % -4,92 |
143,17 137,77 |
279,53 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,40 16:33 |
282,80 287,47 |
-3,16 % -9,08 |
285,97 277,39 |
352,41 Tsd. | |
Airbnb Inc US0090661010 |
128,1250 16:33 |
129,3100 135,0900 |
-5,16 % -6,97 |
129,6000 126,5000 |
2,31 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,1100 16:31 |
95,1900 95,4400 |
-1,39 % -1,33 |
95,6000 93,9600 |
197,75 Tsd. | |
Albemarle Corporation US0126531013 |
84,49 16:32 |
88,79 93,17 |
-9,32 % -8,69 |
88,79 82,25 |
1,93 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,63 16:31 |
113,78 115,02 |
-2,08 % -2,39 |
114,67 112,03 |
217,22 Tsd. | |
Align Technology Inc US0162551016 |
210,6250 16:33 |
224,0200 228,3300 |
-7,75 % -17,71 |
224,0300 209,2100 |
317,96 Tsd. |