S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,51 20:29 |
102,72 103,25 |
+0,25 % 0,26 |
104,79 101,77 |
2,31 Mio. | |
Abbott Laboratories US0028241000 |
106,55 20:29 |
107,02 107,26 |
-0,66 % -0,71 |
108,71 106,41 |
3,57 Mio. | |
AbbVie Inc US00287Y1091 |
182,25 20:29 |
177,00 176,21 |
+3,43 % 6,04 |
186,11 171,80 |
6,02 Mio. | |
Accenture Plc IE00B4BNMY34 |
332,90 20:30 |
325,59 328,68 |
+1,28 % 4,22 |
335,69 323,34 |
1,49 Mio. | |
Adobe Inc US00724F1012 |
540,1900 20:30 |
536,8000 531,0400 |
+1,72 % 9,15 |
542,2800 527,5900 |
1,26 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,2338 20:30 |
144,0700 144,6300 |
-2,35 % -3,40 |
144,7500 136,8100 |
44,57 Mio. | |
AES Corp US00130H1059 |
17,25 20:28 |
17,33 17,31 |
-0,38 % -0,07 |
17,51 17,18 |
7,70 Mio. | |
AFLAC Inc US0010551028 |
94,53 20:29 |
94,73 94,14 |
+0,41 % 0,39 |
95,46 94,27 |
504,71 Tsd. | |
Agilent Technologies US00846U1016 |
136,57 20:29 |
133,95 134,16 |
+1,80 % 2,41 |
138,37 133,45 |
739,46 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
258,89 20:29 |
257,60 260,20 |
-0,50 % -1,31 |
260,75 257,36 |
781,35 Tsd. | |
Airbnb Inc US0090661010 |
140,5300 20:30 |
141,2500 144,2300 |
-2,57 % -3,70 |
141,9450 137,5800 |
3,74 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,0000 20:28 |
95,4300 95,2200 |
+1,87 % 1,78 |
98,1700 95,2800 |
580,02 Tsd. | |
Albemarle Corporation US0126531013 |
92,66 20:28 |
90,55 90,88 |
+1,95 % 1,78 |
94,72 90,20 |
1,59 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,03 20:29 |
115,16 115,57 |
-0,47 % -0,54 |
116,88 114,63 |
785,91 Tsd. | |
Align Technology Inc US0162551016 |
231,2700 20:29 |
228,1100 244,8000 |
-5,53 % -13,53 |
244,3600 227,0000 |
1,39 Mio. |