S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,85 20:35 |
102,72 103,25 |
+0,58 % 0,60 |
104,79 101,77 |
2,36 Mio. | |
Abbott Laboratories US0028241000 |
106,55 20:34 |
107,02 107,26 |
-0,66 % -0,71 |
108,71 106,41 |
3,59 Mio. | |
AbbVie Inc US00287Y1091 |
182,14 20:35 |
177,00 176,21 |
+3,37 % 5,93 |
186,11 171,80 |
6,10 Mio. | |
Accenture Plc IE00B4BNMY34 |
332,75 20:34 |
325,59 328,68 |
+1,24 % 4,07 |
335,69 323,34 |
1,51 Mio. | |
Adobe Inc US00724F1012 |
540,6400 20:34 |
536,8000 531,0400 |
+1,81 % 9,60 |
542,2800 527,5900 |
1,27 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,1501 20:34 |
144,0700 144,6300 |
-2,41 % -3,48 |
144,7500 136,8100 |
44,86 Mio. | |
AES Corp US00130H1059 |
17,24 20:35 |
17,33 17,31 |
-0,40 % -0,07 |
17,51 17,18 |
7,73 Mio. | |
AFLAC Inc US0010551028 |
94,51 20:34 |
94,73 94,14 |
+0,39 % 0,37 |
95,46 94,27 |
513,17 Tsd. | |
Agilent Technologies US00846U1016 |
136,91 20:35 |
133,95 134,16 |
+2,05 % 2,75 |
138,37 133,45 |
748,73 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
259,21 20:35 |
257,60 260,20 |
-0,38 % -0,99 |
260,75 257,36 |
792,90 Tsd. | |
Airbnb Inc US0090661010 |
140,7050 20:34 |
141,2500 144,2300 |
-2,44 % -3,53 |
141,9450 137,5800 |
3,76 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,0350 20:35 |
95,4300 95,2200 |
+1,91 % 1,82 |
98,1700 95,2800 |
591,27 Tsd. | |
Albemarle Corporation US0126531013 |
92,70 20:35 |
90,55 90,88 |
+2,00 % 1,82 |
94,72 90,20 |
1,61 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,08 20:33 |
115,16 115,57 |
-0,42 % -0,49 |
116,88 114,63 |
793,06 Tsd. | |
Align Technology Inc US0162551016 |
230,4950 20:34 |
228,1100 244,8000 |
-5,84 % -14,31 |
244,3600 227,0000 |
1,40 Mio. |