S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
100,84 19:08 |
101,40 101,62 |
-0,77 % -0,78 |
101,66 100,69 |
1,35 Mio. | |
Abbott Laboratories US0028241000 |
103,07 19:07 |
102,03 102,33 |
+0,72 % 0,74 |
103,10 101,76 |
1,28 Mio. | |
AbbVie Inc US00287Y1091 |
166,23 19:06 |
164,72 163,84 |
+1,46 % 2,39 |
166,25 163,63 |
1,36 Mio. | |
Accenture Plc IE00B4BNMY34 |
300,76 19:06 |
304,91 305,75 |
-1,63 % -4,99 |
305,70 297,68 |
1,45 Mio. | |
Adobe Inc US00724F1012 |
579,8100 19:07 |
570,9100 570,1500 |
+1,69 % 9,66 |
579,9299 568,9200 |
1,33 Mio. | |
Advanced Micro Devices Inc US0079031078 |
171,5800 19:07 |
165,9700 163,9000 |
+4,69 % 7,68 |
174,0396 165,6800 |
41,85 Mio. | |
AES Corp US00130H1059 |
17,64 19:07 |
18,01 17,89 |
-1,43 % -0,26 |
18,05 17,59 |
1,89 Mio. | |
AFLAC Inc US0010551028 |
88,84 19:07 |
89,00 89,09 |
-0,29 % -0,26 |
89,06 88,54 |
582,74 Tsd. | |
Agilent Technologies US00846U1016 |
126,08 19:07 |
126,40 126,13 |
-0,04 % -0,05 |
126,61 125,29 |
452,68 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
253,36 19:06 |
252,66 253,00 |
+0,14 % 0,36 |
253,95 251,97 |
384,36 Tsd. | |
Airbnb Inc US0090661010 |
152,2000 19:07 |
152,4000 152,7300 |
-0,35 % -0,53 |
152,8800 151,4400 |
920,63 Tsd. | |
Akamai Technologies Inc US00971T1016 |
90,3600 19:07 |
90,3900 90,3300 |
+0,03 % 0,03 |
90,9200 90,0600 |
296,73 Tsd. | |
Albemarle Corporation US0126531013 |
97,39 19:07 |
98,78 100,09 |
-2,70 % -2,70 |
100,34 97,11 |
907,46 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,01 19:07 |
117,22 117,09 |
-0,07 % -0,09 |
118,06 116,86 |
138,54 Tsd. | |
Align Technology Inc US0162551016 |
243,8200 19:07 |
242,8500 243,3700 |
+0,18 % 0,45 |
243,8700 240,7600 |
139,59 Tsd. |