S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,92 20:39 |
102,72 103,25 |
+0,64 % 0,67 |
104,79 101,77 |
2,42 Mio. | |
Abbott Laboratories US0028241000 |
106,62 20:39 |
107,02 107,26 |
-0,60 % -0,64 |
108,71 106,41 |
3,62 Mio. | |
AbbVie Inc US00287Y1091 |
182,89 20:38 |
177,00 176,21 |
+3,79 % 6,68 |
186,11 171,80 |
6,15 Mio. | |
Accenture Plc IE00B4BNMY34 |
332,52 20:38 |
325,59 328,68 |
+1,17 % 3,84 |
335,69 323,34 |
1,53 Mio. | |
Adobe Inc US00724F1012 |
540,4800 20:38 |
536,8000 531,0400 |
+1,78 % 9,44 |
542,2800 527,5900 |
1,28 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,6100 20:39 |
144,0700 144,6300 |
-2,78 % -4,02 |
144,7500 136,8100 |
45,25 Mio. | |
AES Corp US00130H1059 |
17,25 20:38 |
17,33 17,31 |
-0,38 % -0,07 |
17,51 17,18 |
7,78 Mio. | |
AFLAC Inc US0010551028 |
94,49 20:39 |
94,73 94,14 |
+0,37 % 0,35 |
95,46 94,27 |
519,52 Tsd. | |
Agilent Technologies US00846U1016 |
136,75 20:38 |
133,95 134,16 |
+1,93 % 2,59 |
138,37 133,45 |
760,98 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
259,32 20:38 |
257,60 260,20 |
-0,34 % -0,88 |
260,75 257,36 |
795,18 Tsd. | |
Airbnb Inc US0090661010 |
140,6250 20:39 |
141,2500 144,2300 |
-2,50 % -3,61 |
141,9450 137,5800 |
3,80 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,9600 20:38 |
95,4300 95,2200 |
+1,83 % 1,74 |
98,1700 95,2800 |
624,37 Tsd. | |
Albemarle Corporation US0126531013 |
92,48 20:39 |
90,55 90,88 |
+1,76 % 1,60 |
94,72 90,20 |
1,62 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,07 20:38 |
115,16 115,57 |
-0,44 % -0,51 |
116,88 114,63 |
807,92 Tsd. | |
Align Technology Inc US0162551016 |
230,4800 20:38 |
228,1100 244,8000 |
-5,85 % -14,32 |
244,3600 227,0000 |
1,41 Mio. |