S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,19 17:20 |
102,72 103,25 |
+0,91 % 0,94 |
104,51 101,77 |
1,03 Mio. | |
Abbott Laboratories US0028241000 |
107,30 17:20 |
107,02 107,26 |
+0,03 % 0,04 |
108,71 106,68 |
1,85 Mio. | |
AbbVie Inc US00287Y1091 |
183,33 17:20 |
177,00 176,21 |
+4,04 % 7,12 |
186,11 171,80 |
3,97 Mio. | |
Accenture Plc IE00B4BNMY34 |
333,11 17:20 |
325,59 328,68 |
+1,35 % 4,43 |
334,58 323,34 |
899,52 Tsd. | |
Adobe Inc US00724F1012 |
533,2400 17:20 |
536,8000 531,0400 |
+0,41 % 2,20 |
537,9800 527,5900 |
637,52 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,3900 17:20 |
144,0700 144,6300 |
-2,24 % -3,24 |
144,7500 136,8100 |
25,71 Mio. | |
AES Corp US00130H1059 |
17,26 17:20 |
17,33 17,31 |
-0,32 % -0,06 |
17,51 17,20 |
5,77 Mio. | |
AFLAC Inc US0010551028 |
94,88 17:20 |
94,73 94,14 |
+0,79 % 0,74 |
95,46 94,27 |
240,46 Tsd. | |
Agilent Technologies US00846U1016 |
136,00 17:20 |
133,95 134,16 |
+1,37 % 1,84 |
136,72 133,45 |
322,96 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
258,16 17:20 |
257,60 260,20 |
-0,78 % -2,04 |
260,75 257,36 |
326,46 Tsd. | |
Airbnb Inc US0090661010 |
140,4125 17:20 |
141,2500 144,2300 |
-2,65 % -3,82 |
141,7900 137,5800 |
2,37 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,9828 17:20 |
95,4300 95,2200 |
+1,85 % 1,76 |
97,0400 95,2800 |
221,42 Tsd. | |
Albemarle Corporation US0126531013 |
92,67 17:20 |
90,55 90,88 |
+1,97 % 1,79 |
93,47 90,20 |
679,93 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,80 17:20 |
115,16 115,57 |
+0,20 % 0,23 |
116,46 114,63 |
398,14 Tsd. | |
Align Technology Inc US0162551016 |
232,7600 17:19 |
228,1100 244,8000 |
-4,92 % -12,04 |
244,3600 227,0000 |
765,71 Tsd. |