S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
103,90 16:55 |
102,72 103,25 |
+0,63 % 0,65 |
104,03 101,77 |
822,59 Tsd. | |
|
Abbott Laboratories US0028241000 |
107,24 16:55 |
107,02 107,26 |
-0,02 % -0,02 |
108,71 106,68 |
1,58 Mio. | |
|
AbbVie Inc US00287Y1091 |
179,14 16:55 |
177,00 176,21 |
+1,66 % 2,93 |
186,11 171,80 |
3,58 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
331,49 16:55 |
325,59 328,68 |
+0,85 % 2,81 |
334,58 323,34 |
804,38 Tsd. | |
|
Adobe Inc US00724F1012 |
530,1100 16:55 |
536,8000 531,0400 |
-0,18 % -0,93 |
537,9800 527,5900 |
563,07 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
142,3200 16:55 |
144,0700 144,6300 |
-1,60 % -2,31 |
144,7500 136,8100 |
22,87 Mio. | |
|
AES Corp US00130H1059 |
17,25 16:55 |
17,33 17,31 |
-0,35 % -0,06 |
17,51 17,20 |
5,39 Mio. | |
|
AFLAC Inc US0010551028 |
94,37 16:55 |
94,73 94,14 |
+0,24 % 0,23 |
95,46 94,27 |
200,46 Tsd. | |
|
Agilent Technologies US00846U1016 |
135,08 16:54 |
133,95 134,16 |
+0,69 % 0,92 |
136,72 133,45 |
261,91 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
257,72 16:54 |
257,60 260,20 |
-0,95 % -2,48 |
260,75 257,36 |
283,85 Tsd. | |
|
Airbnb Inc US0090661010 |
141,0850 16:55 |
141,2500 144,2300 |
-2,18 % -3,15 |
141,7900 137,5800 |
2,04 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
96,4050 16:56 |
95,4300 95,2200 |
+1,24 % 1,19 |
96,7400 95,2800 |
181,57 Tsd. | |
|
Albemarle Corporation US0126531013 |
92,37 16:54 |
90,55 90,88 |
+1,64 % 1,49 |
93,47 90,20 |
586,72 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,81 16:55 |
115,16 115,57 |
+0,21 % 0,24 |
116,46 114,63 |
287,30 Tsd. | |
|
Align Technology Inc US0162551016 |
233,6600 16:56 |
228,1100 244,8000 |
-4,55 % -11,14 |
244,3600 227,0000 |
686,86 Tsd. |