S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,36 17:00 |
102,72 103,25 |
+1,08 % 1,11 |
104,36 101,77 |
846,56 Tsd. | |
Abbott Laboratories US0028241000 |
107,24 17:00 |
107,02 107,26 |
-0,02 % -0,02 |
108,71 106,68 |
1,63 Mio. | |
AbbVie Inc US00287Y1091 |
180,98 16:59 |
177,00 176,21 |
+2,71 % 4,77 |
186,11 171,80 |
3,66 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,57 17:00 |
325,59 328,68 |
+0,88 % 2,89 |
334,58 323,34 |
825,25 Tsd. | |
Adobe Inc US00724F1012 |
531,2450 17:00 |
536,8000 531,0400 |
+0,04 % 0,21 |
537,9800 527,5900 |
574,81 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
142,3301 17:00 |
144,0700 144,6300 |
-1,59 % -2,30 |
144,7500 136,8100 |
23,37 Mio. | |
AES Corp US00130H1059 |
17,26 17:00 |
17,33 17,31 |
-0,29 % -0,05 |
17,51 17,20 |
5,59 Mio. | |
AFLAC Inc US0010551028 |
94,55 17:00 |
94,73 94,14 |
+0,44 % 0,41 |
95,46 94,27 |
209,25 Tsd. | |
Agilent Technologies US00846U1016 |
135,56 17:00 |
133,95 134,16 |
+1,04 % 1,40 |
136,72 133,45 |
285,62 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
258,10 17:00 |
257,60 260,20 |
-0,81 % -2,10 |
260,75 257,36 |
292,09 Tsd. | |
Airbnb Inc US0090661010 |
141,1000 16:59 |
141,2500 144,2300 |
-2,17 % -3,13 |
141,7900 137,5800 |
2,10 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,5050 17:00 |
95,4300 95,2200 |
+1,35 % 1,29 |
96,7400 95,2800 |
184,75 Tsd. | |
Albemarle Corporation US0126531013 |
92,41 17:00 |
90,55 90,88 |
+1,69 % 1,53 |
93,47 90,20 |
608,06 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,01 17:00 |
115,16 115,57 |
+0,38 % 0,44 |
116,46 114,63 |
344,26 Tsd. | |
Align Technology Inc US0162551016 |
234,5200 17:00 |
228,1100 244,8000 |
-4,20 % -10,28 |
244,3600 227,0000 |
697,71 Tsd. |