S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,46 17:03 |
102,72 103,25 |
+1,17 % 1,21 |
104,51 101,77 |
867,80 Tsd. | |
Abbott Laboratories US0028241000 |
107,43 17:02 |
107,02 107,26 |
+0,16 % 0,17 |
108,71 106,68 |
1,65 Mio. | |
AbbVie Inc US00287Y1091 |
182,21 17:02 |
177,00 176,21 |
+3,41 % 6,00 |
186,11 171,80 |
3,70 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,85 17:01 |
325,59 328,68 |
+0,96 % 3,17 |
334,58 323,34 |
829,11 Tsd. | |
Adobe Inc US00724F1012 |
530,8500 17:01 |
536,8000 531,0400 |
-0,04 % -0,19 |
537,9800 527,5900 |
579,45 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,9050 17:01 |
144,0700 144,6300 |
-1,88 % -2,73 |
144,7500 136,8100 |
23,60 Mio. | |
AES Corp US00130H1059 |
17,24 17:01 |
17,33 17,31 |
-0,40 % -0,07 |
17,51 17,20 |
5,61 Mio. | |
AFLAC Inc US0010551028 |
94,83 17:03 |
94,73 94,14 |
+0,73 % 0,69 |
95,46 94,27 |
215,68 Tsd. | |
Agilent Technologies US00846U1016 |
135,71 17:02 |
133,95 134,16 |
+1,16 % 1,55 |
136,72 133,45 |
291,65 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
257,94 17:01 |
257,60 260,20 |
-0,87 % -2,26 |
260,75 257,36 |
294,38 Tsd. | |
Airbnb Inc US0090661010 |
141,0600 17:02 |
141,2500 144,2300 |
-2,20 % -3,17 |
141,7900 137,5800 |
2,13 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,4450 17:01 |
95,4300 95,2200 |
+1,29 % 1,23 |
96,7400 95,2800 |
187,74 Tsd. | |
Albemarle Corporation US0126531013 |
92,40 17:02 |
90,55 90,88 |
+1,67 % 1,52 |
93,47 90,20 |
611,72 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,93 17:02 |
115,16 115,57 |
+0,31 % 0,36 |
116,46 114,63 |
347,59 Tsd. | |
Align Technology Inc US0162551016 |
233,6300 17:02 |
228,1100 244,8000 |
-4,56 % -11,17 |
244,3600 227,0000 |
702,87 Tsd. |