S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
123,71 15:54 |
124,64 125,13 |
-1,13 % -1,42 |
124,64 123,34 |
252,25 Tsd. | |
|
Abbott Laboratories US0028241000 |
108,33 15:55 |
109,28 109,76 |
-1,30 % -1,43 |
109,28 108,26 |
377,52 Tsd. | |
|
AbbVie Inc US00287Y1091 |
189,77 15:55 |
190,78 190,40 |
-0,33 % -0,63 |
191,01 188,41 |
271,40 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
313,73 15:56 |
316,20 315,88 |
-0,68 % -2,15 |
317,06 313,22 |
132,42 Tsd. | |
|
Adobe Inc US00724F1012 |
532,9700 15:56 |
528,0200 530,2400 |
+0,51 % 2,73 |
533,0800 528,0200 |
81,85 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
133,0900 15:55 |
134,6900 136,3200 |
-2,37 % -3,23 |
135,5000 132,5666 |
7,88 Mio. | |
|
AES Corp US00130H1059 |
16,33 15:55 |
16,56 16,65 |
-1,92 % -0,32 |
16,63 16,20 |
443,93 Tsd. | |
|
AFLAC Inc US0010551028 |
100,56 15:55 |
101,05 100,86 |
-0,30 % -0,30 |
101,20 100,33 |
68,82 Tsd. | |
|
Agilent Technologies US00846U1016 |
136,41 15:56 |
136,84 136,76 |
-0,26 % -0,35 |
137,81 136,10 |
26,48 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
277,74 15:54 |
278,99 279,21 |
-0,53 % -1,47 |
279,62 276,77 |
242,85 Tsd. | |
|
Airbnb Inc US0090661010 |
113,4150 15:55 |
114,4650 114,6400 |
-1,07 % -1,23 |
116,2600 113,0400 |
514,92 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,9900 15:55 |
98,0100 91,5700 |
+11,38 % 10,42 |
102,1900 97,7800 |
1,44 Mio. | |
|
Albemarle Corporation US0126531013 |
80,61 15:55 |
82,27 81,83 |
-1,49 % -1,22 |
82,61 80,00 |
267,98 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
113,00 15:55 |
113,78 113,28 |
-0,25 % -0,28 |
113,78 112,38 |
31,29 Tsd. | |
|
Align Technology Inc US0162551016 |
213,8200 15:54 |
213,6700 214,1500 |
-0,15 % -0,33 |
216,7100 212,6500 |
22,46 Tsd. |