S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,26 21:08 |
124,00 124,17 |
-0,74 % -0,92 |
124,09 122,54 |
1,57 Mio. | |
Abbott Laboratories US0028241000 |
107,69 21:08 |
108,40 108,71 |
-0,94 % -1,02 |
108,40 107,11 |
2,46 Mio. | |
AbbVie Inc US00287Y1091 |
189,39 21:09 |
190,08 189,93 |
-0,29 % -0,55 |
190,57 187,70 |
2,13 Mio. | |
Accenture Plc IE00B4BNMY34 |
314,50 21:08 |
315,47 315,83 |
-0,42 % -1,33 |
317,47 312,74 |
1,30 Mio. | |
Adobe Inc US00724F1012 |
529,0600 21:08 |
536,0400 536,3000 |
-1,35 % -7,24 |
538,0800 525,7700 |
793,81 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,4300 21:08 |
134,4400 134,2700 |
+1,61 % 2,16 |
137,9900 133,2300 |
33,78 Mio. | |
AES Corp US00130H1059 |
16,62 21:07 |
16,65 16,66 |
-0,27 % -0,05 |
16,74 16,44 |
3,09 Mio. | |
AFLAC Inc US0010551028 |
101,19 21:08 |
101,53 101,21 |
-0,02 % -0,02 |
101,80 101,00 |
729,60 Tsd. | |
Agilent Technologies US00846U1016 |
135,23 21:07 |
136,81 136,90 |
-1,22 % -1,67 |
136,81 134,48 |
444,82 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,47 21:05 |
277,64 278,23 |
-1,35 % -3,76 |
277,76 273,77 |
463,32 Tsd. | |
Airbnb Inc US0090661010 |
113,6900 21:09 |
115,4800 115,0800 |
-1,21 % -1,39 |
115,5000 113,6300 |
2,79 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2050 21:07 |
101,2200 101,5100 |
-1,29 % -1,31 |
101,6550 99,8100 |
1,12 Mio. | |
Albemarle Corporation US0126531013 |
75,63 21:07 |
81,58 81,65 |
-7,37 % -6,02 |
81,66 74,82 |
3,33 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,37 21:07 |
113,18 113,65 |
-2,01 % -2,28 |
113,51 111,04 |
464,69 Tsd. | |
Align Technology Inc US0162551016 |
213,0700 21:07 |
213,7400 214,9200 |
-0,86 % -1,85 |
215,3400 211,3500 |
327,46 Tsd. |