S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
122,90 20:01 |
124,00 124,17 |
-1,03 % -1,27 |
124,09 122,54 |
1,14 Mio. | |
Abbott Laboratories US0028241000 |
107,47 20:01 |
108,40 108,71 |
-1,14 % -1,24 |
108,40 107,11 |
2,09 Mio. | |
AbbVie Inc US00287Y1091 |
189,43 20:01 |
190,08 189,93 |
-0,27 % -0,50 |
190,57 187,70 |
1,80 Mio. | |
Accenture Plc IE00B4BNMY34 |
315,05 20:02 |
315,47 315,83 |
-0,25 % -0,78 |
317,47 312,74 |
1,10 Mio. | |
Adobe Inc US00724F1012 |
527,8300 20:02 |
536,0400 536,3000 |
-1,58 % -8,47 |
538,0800 525,7700 |
663,54 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,5400 20:01 |
134,4400 134,2700 |
+1,69 % 2,27 |
137,9900 133,2300 |
31,07 Mio. | |
AES Corp US00130H1059 |
16,58 20:01 |
16,65 16,66 |
-0,48 % -0,08 |
16,74 16,44 |
2,58 Mio. | |
AFLAC Inc US0010551028 |
101,10 20:02 |
101,53 101,21 |
-0,11 % -0,11 |
101,80 101,00 |
576,79 Tsd. | |
Agilent Technologies US00846U1016 |
135,00 20:00 |
136,81 136,90 |
-1,39 % -1,90 |
136,81 134,48 |
367,64 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,03 20:00 |
277,64 278,23 |
-1,51 % -4,21 |
277,76 273,78 |
411,09 Tsd. | |
Airbnb Inc US0090661010 |
113,9700 20:01 |
115,4800 115,0800 |
-0,96 % -1,11 |
115,5000 113,6300 |
2,39 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,0950 20:01 |
101,2200 101,5100 |
-1,39 % -1,42 |
101,6550 99,8100 |
968,92 Tsd. | |
Albemarle Corporation US0126531013 |
75,76 20:01 |
81,58 81,65 |
-7,21 % -5,89 |
81,66 74,82 |
3,00 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,35 20:01 |
113,18 113,65 |
-2,03 % -2,31 |
113,51 111,04 |
386,95 Tsd. | |
Align Technology Inc US0162551016 |
213,4700 20:00 |
213,7400 214,9200 |
-0,67 % -1,45 |
215,3400 211,3500 |
276,83 Tsd. |