S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
105,05 17:14 |
103,79 103,23 |
+1,76 % 1,82 |
105,30 103,69 |
918,22 Tsd. | |
Abbott Laboratories US0028241000 |
104,27 17:15 |
104,67 104,18 |
+0,09 % 0,09 |
104,93 104,19 |
889,77 Tsd. | |
AbbVie Inc US00287Y1091 |
171,23 17:15 |
170,63 169,91 |
+0,78 % 1,32 |
171,63 170,40 |
711,54 Tsd. | |
Accenture Plc IE00B4BNMY34 |
308,63 17:14 |
299,59 297,99 |
+3,57 % 10,64 |
309,13 299,03 |
969,08 Tsd. | |
Adobe Inc US00724F1012 |
559,9050 17:14 |
555,1000 557,6300 |
+0,41 % 2,28 |
562,4900 552,3150 |
657,87 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
186,0900 17:15 |
182,0150 181,9400 |
+2,28 % 4,15 |
186,6299 179,6900 |
20,39 Mio. | |
AES Corp US00130H1059 |
18,95 17:14 |
18,77 18,65 |
+1,58 % 0,30 |
19,06 18,68 |
1,34 Mio. | |
AFLAC Inc US0010551028 |
92,87 17:15 |
92,86 92,42 |
+0,49 % 0,45 |
93,07 91,99 |
292,40 Tsd. | |
Agilent Technologies US00846U1016 |
132,81 17:14 |
131,17 130,82 |
+1,52 % 1,99 |
133,18 130,64 |
236,17 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
260,50 17:13 |
260,89 258,00 |
+0,97 % 2,50 |
261,22 258,36 |
360,43 Tsd. | |
Airbnb Inc US0090661010 |
146,9550 17:14 |
146,8300 146,0000 |
+0,65 % 0,96 |
148,0000 146,1900 |
701,08 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,1700 17:15 |
94,2800 94,1000 |
+2,20 % 2,07 |
96,1800 94,2135 |
291,49 Tsd. | |
Albemarle Corporation US0126531013 |
97,57 17:15 |
98,98 97,95 |
-0,39 % -0,38 |
99,70 97,19 |
572,35 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,01 17:13 |
126,26 124,83 |
+2,55 % 3,18 |
128,83 126,26 |
406,39 Tsd. | |
Align Technology Inc US0162551016 |
247,8750 17:14 |
251,8700 256,3000 |
-3,29 % -8,43 |
254,9400 242,1650 |
321,68 Tsd. |