S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,84 17:20 |
103,79 103,23 |
+1,56 % 1,61 |
105,30 103,69 |
952,14 Tsd. | |
Abbott Laboratories US0028241000 |
104,41 17:20 |
104,67 104,18 |
+0,22 % 0,23 |
104,93 104,19 |
908,64 Tsd. | |
AbbVie Inc US00287Y1091 |
171,32 17:20 |
170,63 169,91 |
+0,83 % 1,41 |
171,63 170,40 |
734,45 Tsd. | |
Accenture Plc IE00B4BNMY34 |
309,17 17:20 |
299,59 297,99 |
+3,75 % 11,18 |
309,20 299,03 |
1,00 Mio. | |
Adobe Inc US00724F1012 |
560,0250 17:19 |
555,1000 557,6300 |
+0,43 % 2,40 |
562,4900 552,3150 |
672,09 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
185,5400 17:20 |
182,0150 181,9400 |
+1,98 % 3,60 |
186,6299 179,6900 |
20,86 Mio. | |
AES Corp US00130H1059 |
18,96 17:20 |
18,77 18,65 |
+1,64 % 0,31 |
19,06 18,68 |
1,38 Mio. | |
AFLAC Inc US0010551028 |
93,04 17:20 |
92,86 92,42 |
+0,67 % 0,62 |
93,07 91,99 |
305,13 Tsd. | |
Agilent Technologies US00846U1016 |
132,97 17:19 |
131,17 130,82 |
+1,64 % 2,15 |
133,18 130,64 |
247,42 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
260,77 17:20 |
260,89 258,00 |
+1,07 % 2,77 |
261,22 258,36 |
367,48 Tsd. | |
Airbnb Inc US0090661010 |
147,1300 17:19 |
146,8300 146,0000 |
+0,77 % 1,13 |
148,0000 146,1900 |
722,50 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,2000 17:20 |
94,2800 94,1000 |
+2,23 % 2,10 |
96,2500 94,2135 |
323,45 Tsd. | |
Albemarle Corporation US0126531013 |
97,63 17:19 |
98,98 97,95 |
-0,33 % -0,32 |
99,70 97,19 |
584,15 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,81 17:19 |
126,26 124,83 |
+2,39 % 2,98 |
128,83 126,26 |
416,06 Tsd. | |
Align Technology Inc US0162551016 |
247,3900 17:19 |
251,8700 256,3000 |
-3,48 % -8,91 |
254,9400 242,1650 |
326,67 Tsd. |