S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,86 17:18 |
103,79 103,23 |
+1,58 % 1,63 |
105,30 103,69 |
945,14 Tsd. | |
|
Abbott Laboratories US0028241000 |
104,38 17:18 |
104,67 104,18 |
+0,19 % 0,20 |
104,93 104,19 |
900,71 Tsd. | |
|
AbbVie Inc US00287Y1091 |
171,19 17:18 |
170,63 169,91 |
+0,75 % 1,28 |
171,63 170,40 |
725,86 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
308,99 17:18 |
299,59 297,99 |
+3,69 % 11,00 |
309,13 299,03 |
989,40 Tsd. | |
|
Adobe Inc US00724F1012 |
560,0250 17:19 |
555,1000 557,6300 |
+0,43 % 2,40 |
562,4900 552,3150 |
672,09 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
185,4600 17:18 |
182,0150 181,9400 |
+1,93 % 3,52 |
186,6299 179,6900 |
20,73 Mio. | |
|
AES Corp US00130H1059 |
18,95 17:19 |
18,77 18,65 |
+1,61 % 0,30 |
19,06 18,68 |
1,37 Mio. | |
|
AFLAC Inc US0010551028 |
92,98 17:18 |
92,86 92,42 |
+0,61 % 0,56 |
93,07 91,99 |
301,60 Tsd. | |
|
Agilent Technologies US00846U1016 |
132,97 17:19 |
131,17 130,82 |
+1,64 % 2,15 |
133,18 130,64 |
247,42 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
260,72 17:18 |
260,89 258,00 |
+1,05 % 2,72 |
261,22 258,36 |
366,43 Tsd. | |
|
Airbnb Inc US0090661010 |
147,0393 17:18 |
146,8300 146,0000 |
+0,71 % 1,04 |
148,0000 146,1900 |
714,48 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,1450 17:18 |
94,2800 94,1000 |
+2,17 % 2,05 |
96,2500 94,2135 |
310,92 Tsd. | |
|
Albemarle Corporation US0126531013 |
97,42 17:18 |
98,98 97,95 |
-0,54 % -0,53 |
99,70 97,19 |
577,73 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
127,99 17:18 |
126,26 124,83 |
+2,53 % 3,16 |
128,83 126,26 |
412,49 Tsd. | |
|
Align Technology Inc US0162551016 |
247,2350 17:18 |
251,8700 256,3000 |
-3,54 % -9,07 |
254,9400 242,1650 |
326,12 Tsd. |