S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
105,21 17:06 |
103,79 103,23 |
+1,92 % 1,98 |
105,25 103,69 |
853,23 Tsd. | |
Abbott Laboratories US0028241000 |
104,37 17:06 |
104,67 104,18 |
+0,18 % 0,19 |
104,93 104,19 |
843,86 Tsd. | |
AbbVie Inc US00287Y1091 |
171,00 17:06 |
170,63 169,91 |
+0,64 % 1,09 |
171,63 170,40 |
596,85 Tsd. | |
Accenture Plc IE00B4BNMY34 |
308,45 17:05 |
299,59 297,99 |
+3,51 % 10,46 |
308,65 299,03 |
919,95 Tsd. | |
Adobe Inc US00724F1012 |
560,2700 17:05 |
555,1000 557,6300 |
+0,47 % 2,64 |
562,4900 552,3150 |
618,16 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
185,7500 17:06 |
182,0150 181,9400 |
+2,09 % 3,81 |
186,3900 179,6900 |
19,15 Mio. | |
AES Corp US00130H1059 |
18,96 17:06 |
18,77 18,65 |
+1,64 % 0,31 |
19,06 18,68 |
1,29 Mio. | |
AFLAC Inc US0010551028 |
92,92 17:05 |
92,86 92,42 |
+0,54 % 0,50 |
93,07 91,99 |
264,57 Tsd. | |
Agilent Technologies US00846U1016 |
132,76 17:04 |
131,17 130,82 |
+1,48 % 1,94 |
133,18 130,64 |
221,10 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
260,42 17:06 |
260,89 258,00 |
+0,94 % 2,42 |
261,22 258,36 |
353,53 Tsd. | |
Airbnb Inc US0090661010 |
147,1250 17:05 |
146,8300 146,0000 |
+0,77 % 1,13 |
148,0000 146,1900 |
657,51 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,9800 17:05 |
94,2800 94,1000 |
+2,00 % 1,88 |
96,0000 94,2135 |
255,15 Tsd. | |
Albemarle Corporation US0126531013 |
97,69 17:05 |
98,98 97,95 |
-0,27 % -0,26 |
99,70 97,31 |
523,16 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,15 17:05 |
126,26 124,83 |
+2,66 % 3,32 |
128,83 126,26 |
376,56 Tsd. | |
Align Technology Inc US0162551016 |
247,9300 17:06 |
251,8700 256,3000 |
-3,27 % -8,37 |
254,9400 242,1650 |
312,03 Tsd. |