S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
105,28 17:09 |
103,79 103,23 |
+1,99 % 2,05 |
105,30 103,69 |
887,69 Tsd. | |
|
Abbott Laboratories US0028241000 |
104,33 17:10 |
104,67 104,18 |
+0,14 % 0,15 |
104,93 104,19 |
857,47 Tsd. | |
|
AbbVie Inc US00287Y1091 |
170,99 17:10 |
170,63 169,91 |
+0,64 % 1,08 |
171,63 170,40 |
679,22 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
308,86 17:09 |
299,59 297,99 |
+3,65 % 10,87 |
308,94 299,03 |
940,17 Tsd. | |
|
Adobe Inc US00724F1012 |
559,7800 17:10 |
555,1000 557,6300 |
+0,39 % 2,15 |
562,4900 552,3150 |
637,19 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
186,0900 17:10 |
182,0150 181,9400 |
+2,28 % 4,15 |
186,3900 179,6900 |
19,65 Mio. | |
|
AES Corp US00130H1059 |
18,96 17:09 |
18,77 18,65 |
+1,66 % 0,31 |
19,06 18,68 |
1,31 Mio. | |
|
AFLAC Inc US0010551028 |
92,94 17:10 |
92,86 92,42 |
+0,56 % 0,52 |
93,07 91,99 |
277,08 Tsd. | |
|
Agilent Technologies US00846U1016 |
132,65 17:09 |
131,17 130,82 |
+1,40 % 1,83 |
133,18 130,64 |
229,72 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
260,40 17:08 |
260,89 258,00 |
+0,93 % 2,40 |
261,22 258,36 |
356,90 Tsd. | |
|
Airbnb Inc US0090661010 |
146,7900 17:10 |
146,8300 146,0000 |
+0,54 % 0,79 |
148,0000 146,1900 |
678,47 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,0200 17:10 |
94,2800 94,1000 |
+2,04 % 1,92 |
96,1000 94,2135 |
275,80 Tsd. | |
|
Albemarle Corporation US0126531013 |
97,57 17:10 |
98,98 97,95 |
-0,39 % -0,38 |
99,70 97,19 |
552,28 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,19 17:10 |
126,26 124,83 |
+2,69 % 3,36 |
128,83 126,26 |
396,56 Tsd. | |
|
Align Technology Inc US0162551016 |
247,9200 17:09 |
251,8700 256,3000 |
-3,27 % -8,38 |
254,9400 242,1650 |
314,56 Tsd. |