S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,99 17:12 |
103,79 103,23 |
+1,70 % 1,76 |
105,30 103,69 |
911,23 Tsd. | |
|
Abbott Laboratories US0028241000 |
104,26 17:13 |
104,67 104,18 |
+0,08 % 0,08 |
104,93 104,19 |
876,91 Tsd. | |
|
AbbVie Inc US00287Y1091 |
170,96 17:13 |
170,63 169,91 |
+0,62 % 1,05 |
171,63 170,40 |
698,24 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
309,09 17:12 |
299,59 297,99 |
+3,72 % 11,10 |
309,11 299,03 |
961,27 Tsd. | |
|
Adobe Inc US00724F1012 |
559,4600 17:13 |
555,1000 557,6300 |
+0,33 % 1,83 |
562,4900 552,3150 |
653,91 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
186,5500 17:13 |
182,0150 181,9400 |
+2,53 % 4,61 |
186,5900 179,6900 |
20,20 Mio. | |
|
AES Corp US00130H1059 |
18,96 17:12 |
18,77 18,65 |
+1,64 % 0,31 |
19,06 18,68 |
1,33 Mio. | |
|
AFLAC Inc US0010551028 |
92,82 17:13 |
92,86 92,42 |
+0,43 % 0,40 |
93,07 91,99 |
284,10 Tsd. | |
|
Agilent Technologies US00846U1016 |
132,65 17:12 |
131,17 130,82 |
+1,40 % 1,83 |
133,18 130,64 |
234,48 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
260,50 17:13 |
260,89 258,00 |
+0,97 % 2,50 |
261,22 258,36 |
360,43 Tsd. | |
|
Airbnb Inc US0090661010 |
146,7000 17:13 |
146,8300 146,0000 |
+0,48 % 0,70 |
148,0000 146,1900 |
694,40 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,1300 17:13 |
94,2800 94,1000 |
+2,16 % 2,03 |
96,1400 94,2135 |
284,50 Tsd. | |
|
Albemarle Corporation US0126531013 |
97,61 17:13 |
98,98 97,95 |
-0,35 % -0,34 |
99,70 97,19 |
569,02 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,09 17:13 |
126,26 124,83 |
+2,61 % 3,26 |
128,83 126,26 |
405,41 Tsd. | |
|
Align Technology Inc US0162551016 |
247,7793 17:12 |
251,8700 256,3000 |
-3,32 % -8,52 |
254,9400 242,1650 |
316,43 Tsd. |