S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,90 16:59 |
104,75 104,02 |
-0,12 % -0,12 |
104,75 103,13 |
678,18 Tsd. | |
Abbott Laboratories US0028241000 |
101,35 16:58 |
100,61 100,07 |
+1,28 % 1,28 |
101,75 100,08 |
2,63 Mio. | |
AbbVie Inc US00287Y1091 |
171,54 16:59 |
173,67 171,14 |
+0,23 % 0,40 |
173,85 171,43 |
1,06 Mio. | |
Accenture Plc IE00B4BNMY34 |
332,40 16:59 |
331,09 328,10 |
+1,31 % 4,30 |
335,79 330,72 |
1,70 Mio. | |
Adobe Inc US00724F1012 |
556,6100 16:59 |
557,0500 556,8500 |
-0,04 % -0,24 |
561,0900 554,2500 |
404,91 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,3700 16:59 |
154,8600 155,7700 |
-1,54 % -2,40 |
155,8100 151,8650 |
15,90 Mio. | |
AES Corp US00130H1059 |
17,15 16:59 |
17,20 17,08 |
+0,41 % 0,07 |
17,28 17,07 |
909,90 Tsd. | |
AFLAC Inc US0010551028 |
93,58 16:59 |
94,42 94,29 |
-0,75 % -0,71 |
94,44 93,52 |
360,14 Tsd. | |
Agilent Technologies US00846U1016 |
130,69 16:59 |
131,96 131,97 |
-0,97 % -1,29 |
132,78 130,69 |
408,44 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,99 16:59 |
267,16 266,59 |
-0,98 % -2,61 |
267,16 262,79 |
152,87 Tsd. | |
Airbnb Inc US0090661010 |
148,2450 16:58 |
147,0300 146,8800 |
+0,93 % 1,37 |
149,1600 147,0300 |
623,42 Tsd. | |
Akamai Technologies Inc US00971T1016 |
94,9900 16:58 |
96,0500 95,7900 |
-0,84 % -0,80 |
96,1753 94,9400 |
324,20 Tsd. | |
Albemarle Corporation US0126531013 |
91,39 16:59 |
92,74 93,81 |
-2,59 % -2,43 |
92,93 90,02 |
661,49 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,74 16:57 |
126,41 126,32 |
-1,25 % -1,58 |
126,55 124,64 |
132,16 Tsd. | |
Align Technology Inc US0162551016 |
251,2200 16:59 |
253,4600 250,6600 |
+0,22 % 0,56 |
257,4200 250,4000 |
156,19 Tsd. |