S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,83 17:33 |
104,75 104,02 |
-0,18 % -0,19 |
104,75 103,13 |
856,30 Tsd. | |
Abbott Laboratories US0028241000 |
101,11 17:33 |
100,61 100,07 |
+1,04 % 1,04 |
101,75 100,08 |
2,94 Mio. | |
AbbVie Inc US00287Y1091 |
171,44 17:33 |
173,67 171,14 |
+0,18 % 0,30 |
173,85 171,22 |
1,24 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,04 17:33 |
331,09 328,10 |
+0,90 % 2,94 |
335,79 330,72 |
1,95 Mio. | |
Adobe Inc US00724F1012 |
555,6350 17:32 |
557,0500 556,8500 |
-0,22 % -1,22 |
561,0900 554,2500 |
498,52 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,9199 17:33 |
154,8600 155,7700 |
-2,47 % -3,85 |
155,8100 151,7000 |
19,85 Mio. | |
AES Corp US00130H1059 |
17,15 17:31 |
17,20 17,08 |
+0,41 % 0,07 |
17,28 17,07 |
1,22 Mio. | |
AFLAC Inc US0010551028 |
93,39 17:33 |
94,42 94,29 |
-0,95 % -0,90 |
94,44 93,34 |
453,97 Tsd. | |
Agilent Technologies US00846U1016 |
130,80 17:31 |
131,96 131,97 |
-0,89 % -1,17 |
132,78 130,29 |
504,03 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
264,08 17:30 |
267,16 266,59 |
-0,94 % -2,52 |
267,16 262,79 |
189,42 Tsd. | |
Airbnb Inc US0090661010 |
148,0300 17:32 |
147,0300 146,8800 |
+0,78 % 1,15 |
149,1600 147,0300 |
801,38 Tsd. | |
Akamai Technologies Inc US00971T1016 |
94,6300 17:32 |
96,0500 95,7900 |
-1,21 % -1,16 |
96,1753 94,4600 |
404,17 Tsd. | |
Albemarle Corporation US0126531013 |
91,14 17:33 |
92,74 93,81 |
-2,85 % -2,68 |
92,93 90,02 |
780,90 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,31 17:31 |
126,41 126,32 |
-1,59 % -2,01 |
126,55 124,25 |
161,29 Tsd. | |
Align Technology Inc US0162551016 |
250,8650 17:32 |
253,4600 250,6600 |
+0,08 % 0,21 |
257,4200 249,9800 |
199,94 Tsd. |