S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
122,78 19:28 |
124,00 124,17 |
-1,12 % -1,39 |
124,09 122,54 |
1,04 Mio. | |
Abbott Laboratories US0028241000 |
107,66 19:29 |
108,40 108,71 |
-0,97 % -1,05 |
108,40 107,11 |
1,88 Mio. | |
AbbVie Inc US00287Y1091 |
189,77 19:29 |
190,08 189,93 |
-0,09 % -0,17 |
190,57 187,70 |
1,59 Mio. | |
Accenture Plc IE00B4BNMY34 |
315,44 19:28 |
315,47 315,83 |
-0,12 % -0,39 |
317,47 312,74 |
1,04 Mio. | |
Adobe Inc US00724F1012 |
528,7150 19:28 |
536,0400 536,3000 |
-1,41 % -7,59 |
538,0800 525,7700 |
608,64 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,4650 19:29 |
134,4400 134,2700 |
+1,63 % 2,20 |
137,9900 133,2300 |
29,02 Mio. | |
AES Corp US00130H1059 |
16,62 19:29 |
16,65 16,66 |
-0,27 % -0,05 |
16,74 16,44 |
2,34 Mio. | |
AFLAC Inc US0010551028 |
101,40 19:29 |
101,53 101,21 |
+0,18 % 0,19 |
101,80 101,00 |
520,00 Tsd. | |
Agilent Technologies US00846U1016 |
135,33 19:29 |
136,81 136,90 |
-1,15 % -1,57 |
136,81 134,48 |
334,48 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,46 19:29 |
277,64 278,23 |
-1,35 % -3,77 |
277,76 274,01 |
382,60 Tsd. | |
Airbnb Inc US0090661010 |
113,9400 19:29 |
115,4800 115,0800 |
-0,99 % -1,14 |
115,5000 113,6300 |
2,24 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,0950 19:29 |
101,2200 101,5100 |
-1,39 % -1,42 |
101,6550 99,8100 |
888,66 Tsd. | |
Albemarle Corporation US0126531013 |
75,62 19:29 |
81,58 81,65 |
-7,39 % -6,03 |
81,66 74,82 |
2,67 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,83 19:29 |
113,18 113,65 |
-1,60 % -1,82 |
113,51 111,33 |
365,72 Tsd. | |
Align Technology Inc US0162551016 |
213,4800 19:28 |
213,7400 214,9200 |
-0,67 % -1,44 |
215,3400 211,3500 |
257,93 Tsd. |