S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,34 18:04 |
124,00 124,17 |
-0,67 % -0,84 |
124,09 122,56 |
769,94 Tsd. | |
Abbott Laboratories US0028241000 |
107,83 18:05 |
108,40 108,71 |
-0,81 % -0,88 |
108,40 107,11 |
1,37 Mio. | |
AbbVie Inc US00287Y1091 |
189,85 18:04 |
190,08 189,93 |
-0,04 % -0,08 |
190,29 187,70 |
1,16 Mio. | |
Accenture Plc IE00B4BNMY34 |
317,34 18:04 |
315,47 315,83 |
+0,48 % 1,51 |
317,47 312,74 |
831,38 Tsd. | |
Adobe Inc US00724F1012 |
532,0600 18:04 |
536,0400 536,3000 |
-0,79 % -4,24 |
538,0800 525,7700 |
498,72 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,9200 18:04 |
134,4400 134,2700 |
+1,97 % 2,65 |
137,9900 133,2300 |
23,30 Mio. | |
AES Corp US00130H1059 |
16,62 18:04 |
16,65 16,66 |
-0,24 % -0,04 |
16,74 16,44 |
1,63 Mio. | |
AFLAC Inc US0010551028 |
101,41 18:03 |
101,53 101,21 |
+0,20 % 0,20 |
101,80 101,00 |
353,59 Tsd. | |
Agilent Technologies US00846U1016 |
135,21 18:03 |
136,81 136,90 |
-1,23 % -1,69 |
136,81 134,48 |
236,23 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,34 18:04 |
277,64 278,23 |
-1,04 % -2,89 |
277,76 274,41 |
261,40 Tsd. | |
Airbnb Inc US0090661010 |
115,0000 18:05 |
115,4800 115,0800 |
-0,07 % -0,08 |
115,5000 113,7700 |
1,71 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2800 18:04 |
101,2200 101,5100 |
-1,21 % -1,23 |
101,6550 99,8700 |
643,30 Tsd. | |
Albemarle Corporation US0126531013 |
75,99 18:05 |
81,58 81,65 |
-6,93 % -5,66 |
81,66 75,33 |
1,75 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,20 18:05 |
113,18 113,65 |
-1,28 % -1,46 |
113,51 111,79 |
200,54 Tsd. | |
Align Technology Inc US0162551016 |
215,3350 18:04 |
213,7400 214,9200 |
+0,19 % 0,42 |
215,3400 211,3500 |
186,07 Tsd. |