S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,34 16:24 |
124,00 124,17 |
-0,67 % -0,83 |
124,09 122,56 |
347,11 Tsd. | |
Abbott Laboratories US0028241000 |
107,62 16:24 |
108,40 108,71 |
-1,00 % -1,09 |
108,40 107,11 |
583,19 Tsd. | |
AbbVie Inc US00287Y1091 |
189,05 16:24 |
190,08 189,93 |
-0,46 % -0,88 |
190,25 187,70 |
656,05 Tsd. | |
Accenture Plc IE00B4BNMY34 |
314,15 16:24 |
315,47 315,83 |
-0,53 % -1,68 |
317,33 312,74 |
375,21 Tsd. | |
Adobe Inc US00724F1012 |
530,7350 16:24 |
536,0400 536,3000 |
-1,04 % -5,57 |
538,0800 525,7700 |
252,90 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,5338 16:24 |
134,4400 134,2700 |
+2,43 % 3,26 |
137,6500 133,2300 |
12,14 Mio. | |
AES Corp US00130H1059 |
16,63 16:24 |
16,65 16,66 |
-0,21 % -0,04 |
16,74 16,44 |
816,73 Tsd. | |
AFLAC Inc US0010551028 |
101,42 16:23 |
101,53 101,21 |
+0,21 % 0,21 |
101,80 101,00 |
145,41 Tsd. | |
Agilent Technologies US00846U1016 |
135,59 16:24 |
136,81 136,90 |
-0,96 % -1,32 |
136,81 134,48 |
92,47 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,54 16:24 |
277,64 278,23 |
-0,61 % -1,69 |
277,76 275,41 |
87,68 Tsd. | |
Airbnb Inc US0090661010 |
114,4550 16:23 |
115,4800 115,0800 |
-0,54 % -0,63 |
115,5000 113,7700 |
744,96 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,2700 16:24 |
101,2200 101,5100 |
-1,22 % -1,24 |
101,6550 99,8700 |
273,92 Tsd. | |
Albemarle Corporation US0126531013 |
78,17 16:24 |
81,58 81,65 |
-4,26 % -3,48 |
81,66 77,94 |
615,35 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,20 16:23 |
113,18 113,65 |
-1,28 % -1,45 |
113,51 111,79 |
64,98 Tsd. | |
Align Technology Inc US0162551016 |
213,3950 16:24 |
213,7400 214,9200 |
-0,71 % -1,53 |
214,4800 211,3500 |
77,98 Tsd. |