S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,00 18:21 |
124,00 124,17 |
-0,94 % -1,17 |
124,09 122,56 |
822,91 Tsd. | |
Abbott Laboratories US0028241000 |
107,69 18:22 |
108,40 108,71 |
-0,94 % -1,02 |
108,40 107,11 |
1,50 Mio. | |
AbbVie Inc US00287Y1091 |
190,11 18:22 |
190,08 189,93 |
+0,09 % 0,18 |
190,29 187,70 |
1,26 Mio. | |
Accenture Plc IE00B4BNMY34 |
316,48 18:21 |
315,47 315,83 |
+0,21 % 0,65 |
317,47 312,74 |
882,37 Tsd. | |
Adobe Inc US00724F1012 |
530,5250 18:22 |
536,0400 536,3000 |
-1,08 % -5,78 |
538,0800 525,7700 |
515,67 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,9000 18:22 |
134,4400 134,2700 |
+1,96 % 2,63 |
137,9900 133,2300 |
24,41 Mio. | |
AES Corp US00130H1059 |
16,65 18:21 |
16,65 16,66 |
-0,06 % -0,01 |
16,74 16,44 |
1,79 Mio. | |
AFLAC Inc US0010551028 |
101,29 18:22 |
101,53 101,21 |
+0,08 % 0,08 |
101,80 101,00 |
384,49 Tsd. | |
Agilent Technologies US00846U1016 |
135,14 18:22 |
136,81 136,90 |
-1,29 % -1,76 |
136,81 134,48 |
255,76 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,70 18:22 |
277,64 278,23 |
-1,27 % -3,53 |
277,76 274,41 |
280,70 Tsd. | |
Airbnb Inc US0090661010 |
114,9000 18:22 |
115,4800 115,0800 |
-0,16 % -0,18 |
115,5000 113,7700 |
1,83 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,3100 18:22 |
101,2200 101,5100 |
-1,18 % -1,20 |
101,6550 99,8700 |
685,48 Tsd. | |
Albemarle Corporation US0126531013 |
75,75 18:22 |
81,58 81,65 |
-7,23 % -5,90 |
81,66 75,33 |
1,96 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,92 18:22 |
113,18 113,65 |
-1,52 % -1,73 |
113,51 111,77 |
221,39 Tsd. | |
Align Technology Inc US0162551016 |
214,3500 18:22 |
213,7400 214,9200 |
-0,27 % -0,57 |
215,3400 211,3500 |
200,19 Tsd. |