S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
123,77 16:52 |
124,00 124,17 |
-0,32 % -0,40 |
124,09 122,56 |
498,74 Tsd. | |
|
Abbott Laboratories US0028241000 |
107,89 16:53 |
108,40 108,71 |
-0,75 % -0,82 |
108,40 107,11 |
821,65 Tsd. | |
|
AbbVie Inc US00287Y1091 |
189,90 16:53 |
190,08 189,93 |
-0,02 % -0,04 |
190,25 187,70 |
814,46 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
315,94 16:53 |
315,47 315,83 |
+0,03 % 0,11 |
317,33 312,74 |
528,51 Tsd. | |
|
Adobe Inc US00724F1012 |
531,3200 16:53 |
536,0400 536,3000 |
-0,93 % -4,98 |
538,0800 525,7700 |
323,70 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
137,4899 16:52 |
134,4400 134,2700 |
+2,40 % 3,22 |
137,9700 133,2300 |
16,03 Mio. | |
|
AES Corp US00130H1059 |
16,61 16:53 |
16,65 16,66 |
-0,33 % -0,06 |
16,74 16,44 |
1,06 Mio. | |
|
AFLAC Inc US0010551028 |
101,56 16:52 |
101,53 101,21 |
+0,34 % 0,35 |
101,80 101,00 |
213,39 Tsd. | |
|
Agilent Technologies US00846U1016 |
135,56 16:52 |
136,81 136,90 |
-0,98 % -1,35 |
136,81 134,48 |
127,94 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,36 16:53 |
277,64 278,23 |
-0,67 % -1,87 |
277,76 275,41 |
128,37 Tsd. | |
|
Airbnb Inc US0090661010 |
114,4800 16:52 |
115,4800 115,0800 |
-0,52 % -0,60 |
115,5000 113,7700 |
974,92 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,5600 16:53 |
101,2200 101,5100 |
-0,94 % -0,95 |
101,6550 99,8700 |
366,75 Tsd. | |
|
Albemarle Corporation US0126531013 |
77,95 16:52 |
81,58 81,65 |
-4,54 % -3,71 |
81,66 77,58 |
874,77 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
112,74 16:51 |
113,18 113,65 |
-0,80 % -0,91 |
113,51 111,79 |
103,94 Tsd. | |
|
Align Technology Inc US0162551016 |
214,7750 16:52 |
213,7400 214,9200 |
-0,07 % -0,15 |
215,0900 211,3500 |
106,41 Tsd. |