S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,42 16:33 |
124,00 124,17 |
-0,60 % -0,75 |
124,09 122,56 |
394,51 Tsd. | |
Abbott Laboratories US0028241000 |
108,07 16:33 |
108,40 108,71 |
-0,59 % -0,64 |
108,40 107,11 |
647,69 Tsd. | |
AbbVie Inc US00287Y1091 |
189,51 16:33 |
190,08 189,93 |
-0,22 % -0,42 |
190,25 187,70 |
730,87 Tsd. | |
Accenture Plc IE00B4BNMY34 |
314,60 16:32 |
315,47 315,83 |
-0,39 % -1,23 |
317,33 312,74 |
396,51 Tsd. | |
Adobe Inc US00724F1012 |
531,5700 16:32 |
536,0400 536,3000 |
-0,88 % -4,73 |
538,0800 525,7700 |
273,24 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,3300 16:33 |
134,4400 134,2700 |
+2,28 % 3,06 |
137,7100 133,2300 |
13,46 Mio. | |
AES Corp US00130H1059 |
16,60 16:33 |
16,65 16,66 |
-0,36 % -0,06 |
16,74 16,44 |
928,22 Tsd. | |
AFLAC Inc US0010551028 |
101,40 16:33 |
101,53 101,21 |
+0,19 % 0,19 |
101,80 101,00 |
166,31 Tsd. | |
Agilent Technologies US00846U1016 |
135,44 16:31 |
136,81 136,90 |
-1,07 % -1,46 |
136,81 134,48 |
106,12 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,19 16:33 |
277,64 278,23 |
-0,74 % -2,05 |
277,76 275,41 |
104,96 Tsd. | |
Airbnb Inc US0090661010 |
114,3200 16:32 |
115,4800 115,0800 |
-0,66 % -0,76 |
115,5000 113,7700 |
827,22 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,4400 16:32 |
101,2200 101,5100 |
-1,05 % -1,07 |
101,6550 99,8700 |
300,74 Tsd. | |
Albemarle Corporation US0126531013 |
77,89 16:32 |
81,58 81,65 |
-4,61 % -3,77 |
81,66 77,58 |
736,95 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,50 16:33 |
113,18 113,65 |
-1,02 % -1,16 |
113,51 111,79 |
77,94 Tsd. | |
Align Technology Inc US0162551016 |
214,1900 16:33 |
213,7400 214,9200 |
-0,34 % -0,73 |
214,4800 211,3500 |
87,56 Tsd. |