S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
122,94 18:36 |
124,00 124,17 |
-0,99 % -1,23 |
124,09 122,56 |
867,88 Tsd. | |
Abbott Laboratories US0028241000 |
107,63 18:36 |
108,40 108,71 |
-0,99 % -1,08 |
108,40 107,11 |
1,57 Mio. | |
AbbVie Inc US00287Y1091 |
190,22 18:36 |
190,08 189,93 |
+0,15 % 0,29 |
190,44 187,70 |
1,32 Mio. | |
Accenture Plc IE00B4BNMY34 |
316,23 18:37 |
315,47 315,83 |
+0,13 % 0,40 |
317,47 312,74 |
908,75 Tsd. | |
Adobe Inc US00724F1012 |
530,2300 18:37 |
536,0400 536,3000 |
-1,13 % -6,07 |
538,0800 525,7700 |
532,66 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,0500 18:36 |
134,4400 134,2700 |
+2,07 % 2,78 |
137,9900 133,2300 |
25,13 Mio. | |
AES Corp US00130H1059 |
16,64 18:37 |
16,65 16,66 |
-0,12 % -0,02 |
16,74 16,44 |
1,92 Mio. | |
AFLAC Inc US0010551028 |
101,24 18:36 |
101,53 101,21 |
+0,03 % 0,03 |
101,80 101,00 |
401,65 Tsd. | |
Agilent Technologies US00846U1016 |
134,80 18:36 |
136,81 136,90 |
-1,53 % -2,10 |
136,81 134,48 |
272,89 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,76 18:36 |
277,64 278,23 |
-1,25 % -3,48 |
277,76 274,41 |
300,53 Tsd. | |
Airbnb Inc US0090661010 |
114,5600 18:37 |
115,4800 115,0800 |
-0,45 % -0,52 |
115,5000 113,7700 |
1,90 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,1000 18:36 |
101,2200 101,5100 |
-1,39 % -1,41 |
101,6550 99,8700 |
751,59 Tsd. | |
Albemarle Corporation US0126531013 |
75,30 18:36 |
81,58 81,65 |
-7,78 % -6,35 |
81,66 75,26 |
2,11 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,94 18:36 |
113,18 113,65 |
-1,50 % -1,71 |
113,51 111,70 |
244,37 Tsd. | |
Align Technology Inc US0162551016 |
214,4450 18:35 |
213,7400 214,9200 |
-0,22 % -0,48 |
215,3400 211,3500 |
212,46 Tsd. |