S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
122,99 17:39 |
124,00 124,17 |
-0,95 % -1,18 |
124,09 122,56 |
695,18 Tsd. | |
|
Abbott Laboratories US0028241000 |
107,59 17:40 |
108,40 108,71 |
-1,03 % -1,12 |
108,40 107,11 |
1,14 Mio. | |
|
AbbVie Inc US00287Y1091 |
189,66 17:40 |
190,08 189,93 |
-0,14 % -0,27 |
190,29 187,70 |
1,08 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
316,48 17:41 |
315,47 315,83 |
+0,20 % 0,65 |
317,33 312,74 |
755,16 Tsd. | |
|
Adobe Inc US00724F1012 |
528,7276 17:40 |
536,0400 536,3000 |
-1,41 % -7,57 |
538,0800 525,7700 |
439,10 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
136,4900 17:41 |
134,4400 134,2700 |
+1,65 % 2,22 |
137,9900 133,2300 |
21,60 Mio. | |
|
AES Corp US00130H1059 |
16,61 17:40 |
16,65 16,66 |
-0,33 % -0,06 |
16,74 16,44 |
1,44 Mio. | |
|
AFLAC Inc US0010551028 |
101,36 17:40 |
101,53 101,21 |
+0,14 % 0,14 |
101,80 101,00 |
313,69 Tsd. | |
|
Agilent Technologies US00846U1016 |
134,93 17:39 |
136,81 136,90 |
-1,44 % -1,97 |
136,81 134,48 |
199,76 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,62 17:41 |
277,64 278,23 |
-1,30 % -3,62 |
277,76 274,42 |
232,83 Tsd. | |
|
Airbnb Inc US0090661010 |
114,5000 17:41 |
115,4800 115,0800 |
-0,50 % -0,58 |
115,5000 113,7700 |
1,55 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
100,3350 17:40 |
101,2200 101,5100 |
-1,16 % -1,18 |
101,6550 99,8700 |
575,54 Tsd. | |
|
Albemarle Corporation US0126531013 |
75,94 17:40 |
81,58 81,65 |
-7,00 % -5,72 |
81,66 75,88 |
1,44 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
112,28 17:40 |
113,18 113,65 |
-1,21 % -1,37 |
113,51 111,79 |
150,88 Tsd. | |
|
Align Technology Inc US0162551016 |
214,1050 17:40 |
213,7400 214,9200 |
-0,38 % -0,82 |
215,1950 211,3500 |
159,13 Tsd. |