S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
101,32 20:11 |
101,51 101,32 |
+0,00 % 0,00 |
102,74 100,62 |
1,19 Mio. | |
Abbott Laboratories US0028241000 |
102,30 20:11 |
103,78 104,02 |
-1,66 % -1,73 |
103,85 102,10 |
1,92 Mio. | |
AbbVie Inc US00287Y1091 |
166,70 20:11 |
166,54 167,25 |
-0,33 % -0,55 |
167,72 165,62 |
1,49 Mio. | |
Accenture Plc IE00B4BNMY34 |
297,72 20:10 |
300,46 299,14 |
-0,47 % -1,42 |
301,95 295,60 |
1,46 Mio. | |
Adobe Inc US00724F1012 |
572,1950 20:12 |
573,1800 578,3400 |
-1,06 % -6,15 |
575,7100 563,9200 |
1,38 Mio. | |
Advanced Micro Devices Inc US0079031078 |
177,8700 20:12 |
174,9000 171,9000 |
+3,47 % 5,97 |
178,0000 173,2200 |
43,28 Mio. | |
AES Corp US00130H1059 |
17,87 20:11 |
17,74 17,71 |
+0,88 % 0,16 |
17,93 17,68 |
1,71 Mio. | |
AFLAC Inc US0010551028 |
89,13 20:11 |
89,22 89,05 |
+0,09 % 0,08 |
89,83 88,80 |
573,41 Tsd. | |
Agilent Technologies US00846U1016 |
126,33 20:11 |
126,68 126,37 |
-0,03 % -0,04 |
126,73 125,40 |
692,90 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
254,89 20:11 |
254,06 252,67 |
+0,88 % 2,22 |
255,38 253,79 |
490,27 Tsd. | |
Airbnb Inc US0090661010 |
151,8750 20:11 |
152,6500 152,5000 |
-0,41 % -0,63 |
154,2000 150,7550 |
1,73 Mio. | |
Akamai Technologies Inc US00971T1016 |
92,7700 20:11 |
91,2100 90,4700 |
+2,54 % 2,30 |
92,9800 90,9500 |
695,31 Tsd. | |
Albemarle Corporation US0126531013 |
99,87 20:10 |
99,15 98,35 |
+1,55 % 1,52 |
101,65 99,11 |
1,40 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,32 20:10 |
117,10 116,80 |
-0,41 % -0,48 |
117,79 115,85 |
137,02 Tsd. | |
Align Technology Inc US0162551016 |
248,3200 20:11 |
244,3900 243,6000 |
+1,94 % 4,72 |
249,3900 244,0025 |
324,03 Tsd. |