S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
101,34 20:20 |
101,51 101,32 |
+0,02 % 0,02 |
102,74 100,62 |
1,22 Mio. | |
Abbott Laboratories US0028241000 |
102,35 20:21 |
103,78 104,02 |
-1,61 % -1,67 |
103,85 102,10 |
1,99 Mio. | |
AbbVie Inc US00287Y1091 |
166,70 20:21 |
166,54 167,25 |
-0,33 % -0,55 |
167,72 165,62 |
1,51 Mio. | |
Accenture Plc IE00B4BNMY34 |
297,52 20:20 |
300,46 299,14 |
-0,54 % -1,62 |
301,95 295,60 |
1,49 Mio. | |
Adobe Inc US00724F1012 |
572,2700 20:21 |
573,1800 578,3400 |
-1,05 % -6,07 |
575,7100 563,9200 |
1,41 Mio. | |
Advanced Micro Devices Inc US0079031078 |
177,8700 20:21 |
174,9000 171,9000 |
+3,47 % 5,97 |
178,0300 173,2200 |
44,41 Mio. | |
AES Corp US00130H1059 |
17,87 20:21 |
17,74 17,71 |
+0,88 % 0,16 |
17,93 17,68 |
1,76 Mio. | |
AFLAC Inc US0010551028 |
89,14 20:21 |
89,22 89,05 |
+0,10 % 0,09 |
89,83 88,80 |
588,99 Tsd. | |
Agilent Technologies US00846U1016 |
126,28 20:21 |
126,68 126,37 |
-0,07 % -0,09 |
126,73 125,40 |
706,62 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
254,85 20:21 |
254,06 252,67 |
+0,86 % 2,18 |
255,38 253,79 |
511,77 Tsd. | |
Airbnb Inc US0090661010 |
151,8300 20:19 |
152,6500 152,5000 |
-0,44 % -0,67 |
154,2000 150,7550 |
1,76 Mio. | |
Akamai Technologies Inc US00971T1016 |
92,6700 20:20 |
91,2100 90,4700 |
+2,43 % 2,20 |
92,9800 90,9500 |
725,69 Tsd. | |
Albemarle Corporation US0126531013 |
99,72 20:20 |
99,15 98,35 |
+1,39 % 1,37 |
101,65 99,11 |
1,41 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,21 20:20 |
117,10 116,80 |
-0,51 % -0,59 |
117,79 115,85 |
141,11 Tsd. | |
Align Technology Inc US0162551016 |
248,1450 20:20 |
244,3900 243,6000 |
+1,87 % 4,55 |
249,3900 244,0025 |
334,59 Tsd. |