S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
101,23 21:01 |
100,56 100,61 |
+0,62 % 0,62 |
101,93 100,46 |
1,28 Mio. | |
Abbott Laboratories US0028241000 |
102,97 21:01 |
102,70 103,20 |
-0,22 % -0,23 |
103,39 102,70 |
1,93 Mio. | |
AbbVie Inc US00287Y1091 |
166,56 21:01 |
168,63 170,37 |
-2,24 % -3,82 |
168,63 165,45 |
2,90 Mio. | |
Accenture Plc IE00B4BNMY34 |
302,46 21:01 |
300,93 302,55 |
-0,03 % -0,09 |
304,00 300,93 |
917,14 Tsd. | |
Adobe Inc US00724F1012 |
569,3000 21:00 |
560,0000 560,0100 |
+1,66 % 9,29 |
569,5900 560,0000 |
1,61 Mio. | |
Advanced Micro Devices Inc US0079031078 |
163,8300 21:01 |
157,0400 157,6900 |
+3,89 % 6,14 |
164,0900 156,7000 |
42,72 Mio. | |
AES Corp US00130H1059 |
17,51 21:01 |
17,52 17,44 |
+0,37 % 0,07 |
17,75 17,24 |
4,31 Mio. | |
AFLAC Inc US0010551028 |
89,31 21:02 |
88,47 89,06 |
+0,28 % 0,25 |
89,32 88,20 |
775,31 Tsd. | |
Agilent Technologies US00846U1016 |
125,96 21:01 |
127,43 127,40 |
-1,13 % -1,44 |
128,57 125,60 |
867,58 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
247,38 21:01 |
248,57 247,34 |
+0,02 % 0,04 |
251,88 246,00 |
1,05 Mio. | |
Airbnb Inc US0090661010 |
154,8750 21:01 |
151,2900 151,6300 |
+2,14 % 3,25 |
155,2100 151,2900 |
1,93 Mio. | |
Akamai Technologies Inc US00971T1016 |
90,4900 21:01 |
89,5600 89,5300 |
+1,07 % 0,96 |
90,7200 89,5600 |
426,86 Tsd. | |
Albemarle Corporation US0126531013 |
97,07 21:01 |
98,81 97,41 |
-0,35 % -0,34 |
102,56 96,00 |
2,59 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,35 21:01 |
116,25 115,81 |
+0,47 % 0,54 |
117,18 115,66 |
183,85 Tsd. | |
Align Technology Inc US0162551016 |
238,7700 21:01 |
238,5700 238,6400 |
+0,05 % 0,13 |
241,7700 236,3950 |
239,22 Tsd. |