S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,57 20:13 |
103,79 103,23 |
+1,29 % 1,34 |
105,30 103,69 |
2,08 Mio. | |
Abbott Laboratories US0028241000 |
104,67 20:12 |
104,67 104,18 |
+0,47 % 0,49 |
104,93 104,16 |
1,70 Mio. | |
AbbVie Inc US00287Y1091 |
171,02 20:13 |
170,63 169,91 |
+0,65 % 1,11 |
171,63 169,90 |
1,72 Mio. | |
Accenture Plc IE00B4BNMY34 |
311,58 20:12 |
299,59 297,99 |
+4,56 % 13,59 |
312,02 299,03 |
2,11 Mio. | |
Adobe Inc US00724F1012 |
560,6100 20:12 |
555,1000 557,6300 |
+0,53 % 2,98 |
562,4900 552,3150 |
1,10 Mio. | |
Advanced Micro Devices Inc US0079031078 |
186,1500 20:12 |
182,0150 181,9400 |
+2,31 % 4,21 |
186,9900 179,6900 |
36,07 Mio. | |
AES Corp US00130H1059 |
19,02 20:12 |
18,77 18,65 |
+1,96 % 0,37 |
19,13 18,68 |
3,13 Mio. | |
AFLAC Inc US0010551028 |
92,87 20:12 |
92,86 92,42 |
+0,49 % 0,45 |
93,08 91,99 |
632,10 Tsd. | |
Agilent Technologies US00846U1016 |
133,26 20:12 |
131,17 130,82 |
+1,87 % 2,44 |
133,40 130,64 |
629,09 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,12 20:13 |
260,89 258,00 |
+1,98 % 5,12 |
263,32 258,36 |
552,32 Tsd. | |
Airbnb Inc US0090661010 |
147,6300 20:13 |
146,8300 146,0000 |
+1,12 % 1,63 |
148,0000 146,1900 |
1,54 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,1650 20:12 |
94,2800 94,1000 |
+2,19 % 2,07 |
96,2500 94,2135 |
578,28 Tsd. | |
Albemarle Corporation US0126531013 |
97,44 20:12 |
98,98 97,95 |
-0,52 % -0,51 |
99,70 96,83 |
1,07 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,05 20:13 |
126,26 124,83 |
+2,58 % 3,22 |
128,83 126,26 |
770,98 Tsd. | |
Align Technology Inc US0162551016 |
244,0500 20:12 |
251,8700 256,3000 |
-4,78 % -12,25 |
254,9400 242,1650 |
621,65 Tsd. |