S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
114,00 15:31 |
112,69 103,39 |
+10,26 % 10,61 |
115,00 112,69 |
689,79 Tsd. | |
Abbott Laboratories US0028241000 |
106,46 15:30 |
106,46 105,96 |
+0,47 % 0,50 |
106,50 106,46 |
13,58 Tsd. | |
AbbVie Inc US00287Y1091 |
182,44 15:31 |
183,45 182,17 |
+0,15 % 0,27 |
183,53 182,11 |
12,04 Tsd. | |
Accenture Plc IE00B4BNMY34 |
326,95 15:31 |
325,92 330,12 |
-0,96 % -3,17 |
327,78 325,21 |
89,12 Tsd. | |
Adobe Inc US00724F1012 |
535,1000 15:31 |
535,3500 532,1500 |
+0,55 % 2,95 |
536,7900 533,3300 |
74,21 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,4250 15:32 |
140,3200 138,3200 |
+1,52 % 2,11 |
140,4544 139,5600 |
2,18 Mio. | |
AES Corp US00130H1059 |
17,46 15:31 |
17,52 17,23 |
+1,31 % 0,23 |
17,54 17,45 |
66,04 Tsd. | |
AFLAC Inc US0010551028 |
94,03 15:31 |
94,12 94,12 |
-0,10 % -0,09 |
94,37 94,03 |
19,42 Tsd. | |
Agilent Technologies US00846U1016 |
136,50 15:31 |
136,69 134,98 |
+1,12 % 1,52 |
136,75 136,38 |
10,20 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
259,34 15:31 |
259,95 258,64 |
+0,27 % 0,70 |
260,25 258,69 |
27,13 Tsd. | |
Airbnb Inc US0090661010 |
141,8900 15:32 |
141,9000 140,0300 |
+1,33 % 1,86 |
141,9000 141,2200 |
72,61 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,5750 15:31 |
96,7900 96,3700 |
+0,21 % 0,21 |
96,7900 96,5750 |
14,89 Tsd. | |
Albemarle Corporation US0126531013 |
91,99 15:32 |
92,54 91,00 |
+1,09 % 0,99 |
92,87 91,86 |
39,59 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,39 15:32 |
117,16 116,01 |
+1,19 % 1,38 |
118,03 117,01 |
14,42 Tsd. | |
Align Technology Inc US0162551016 |
225,5550 15:31 |
226,3900 226,0500 |
-0,22 % -0,50 |
226,4104 223,7000 |
34,29 Tsd. |