S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,55 20:11 |
103,79 103,23 |
+1,28 % 1,32 |
105,30 103,69 |
2,07 Mio. | |
Abbott Laboratories US0028241000 |
104,66 20:10 |
104,67 104,18 |
+0,46 % 0,48 |
104,93 104,16 |
1,69 Mio. | |
AbbVie Inc US00287Y1091 |
171,18 20:10 |
170,63 169,91 |
+0,74 % 1,27 |
171,63 169,90 |
1,71 Mio. | |
Accenture Plc IE00B4BNMY34 |
311,74 20:11 |
299,59 297,99 |
+4,61 % 13,75 |
312,02 299,03 |
2,10 Mio. | |
Adobe Inc US00724F1012 |
560,7400 20:11 |
555,1000 557,6300 |
+0,56 % 3,11 |
562,4900 552,3150 |
1,10 Mio. | |
Advanced Micro Devices Inc US0079031078 |
186,3099 20:11 |
182,0150 181,9400 |
+2,40 % 4,37 |
186,9900 179,6900 |
35,96 Mio. | |
AES Corp US00130H1059 |
19,04 20:10 |
18,77 18,65 |
+2,06 % 0,39 |
19,13 18,68 |
3,13 Mio. | |
AFLAC Inc US0010551028 |
92,89 20:10 |
92,86 92,42 |
+0,51 % 0,47 |
93,08 91,99 |
628,53 Tsd. | |
Agilent Technologies US00846U1016 |
133,32 20:11 |
131,17 130,82 |
+1,91 % 2,50 |
133,40 130,64 |
624,40 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,26 20:10 |
260,89 258,00 |
+2,04 % 5,26 |
263,26 258,36 |
548,30 Tsd. | |
Airbnb Inc US0090661010 |
147,6050 20:10 |
146,8300 146,0000 |
+1,10 % 1,61 |
148,0000 146,1900 |
1,53 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,1300 20:10 |
94,2800 94,1000 |
+2,16 % 2,03 |
96,2500 94,2135 |
576,60 Tsd. | |
Albemarle Corporation US0126531013 |
97,42 20:11 |
98,98 97,95 |
-0,54 % -0,53 |
99,70 96,83 |
1,07 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,05 20:11 |
126,26 124,83 |
+2,58 % 3,22 |
128,83 126,26 |
770,27 Tsd. | |
Align Technology Inc US0162551016 |
244,1200 20:10 |
251,8700 256,3000 |
-4,75 % -12,18 |
254,9400 242,1650 |
618,72 Tsd. |