S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
117,49 15:34 |
112,69 103,39 |
+13,63 % 14,10 |
119,53 112,69 |
1,88 Mio. | |
Abbott Laboratories US0028241000 |
106,54 15:34 |
106,46 105,96 |
+0,55 % 0,58 |
106,74 106,17 |
182,34 Tsd. | |
AbbVie Inc US00287Y1091 |
185,13 15:35 |
183,45 182,17 |
+1,62 % 2,96 |
185,45 182,11 |
271,54 Tsd. | |
Accenture Plc IE00B4BNMY34 |
326,95 15:34 |
325,92 330,12 |
-0,96 % -3,18 |
327,78 325,21 |
115,27 Tsd. | |
Adobe Inc US00724F1012 |
537,3500 15:34 |
535,3500 532,1500 |
+0,98 % 5,20 |
538,0600 533,3300 |
83,53 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,5900 15:35 |
140,3200 138,3200 |
+1,64 % 2,27 |
141,0899 139,5600 |
3,11 Mio. | |
AES Corp US00130H1059 |
17,47 15:35 |
17,52 17,23 |
+1,39 % 0,24 |
17,54 17,45 |
87,30 Tsd. | |
AFLAC Inc US0010551028 |
94,69 15:34 |
94,12 94,12 |
+0,61 % 0,57 |
94,69 94,03 |
24,33 Tsd. | |
Agilent Technologies US00846U1016 |
137,39 15:34 |
136,69 134,98 |
+1,78 % 2,41 |
137,51 136,08 |
20,62 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
258,86 15:35 |
259,95 258,64 |
+0,09 % 0,22 |
260,25 258,69 |
29,99 Tsd. | |
Airbnb Inc US0090661010 |
141,8150 15:34 |
141,9000 140,0300 |
+1,27 % 1,79 |
141,9100 141,2200 |
86,81 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,9600 15:34 |
96,7900 96,3700 |
+0,61 % 0,59 |
96,9700 96,5750 |
18,92 Tsd. | |
Albemarle Corporation US0126531013 |
91,50 15:34 |
92,54 91,00 |
+0,55 % 0,50 |
92,87 91,50 |
55,65 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,84 15:35 |
117,16 116,01 |
+1,58 % 1,83 |
118,14 117,00 |
20,20 Tsd. | |
Align Technology Inc US0162551016 |
223,3100 15:34 |
226,3900 226,0500 |
-1,21 % -2,74 |
226,4104 223,1200 |
40,54 Tsd. |