S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
114,10 15:30 |
112,69 103,39 |
+10,36 % 10,71 |
114,11 112,69 |
630,21 Tsd. | |
Abbott Laboratories US0028241000 |
105,96 25.07.24 |
107,02 107,26 |
- - |
108,71 105,92 |
6,36 Mio. | |
AbbVie Inc US00287Y1091 |
182,11 15:30 |
183,45 182,17 |
-0,03 % -0,06 |
183,53 182,11 |
11,69 Tsd. | |
Accenture Plc IE00B4BNMY34 |
330,12 25.07.24 |
325,59 328,68 |
+0,44 % 1,44 |
335,69 323,34 |
2,76 Mio. | |
Adobe Inc US00724F1012 |
534,5000 15:30 |
535,3500 532,1500 |
+0,44 % 2,35 |
536,7900 534,5000 |
50,34 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,7600 15:30 |
140,3200 138,3200 |
+1,04 % 1,44 |
140,3700 139,5800 |
1,72 Mio. | |
AES Corp US00130H1059 |
17,54 15:30 |
17,52 17,23 |
+1,80 % 0,31 |
17,54 17,52 |
57,07 Tsd. | |
AFLAC Inc US0010551028 |
94,03 15:30 |
94,12 94,12 |
-0,10 % -0,09 |
94,37 94,03 |
18,69 Tsd. | |
Agilent Technologies US00846U1016 |
136,42 15:30 |
136,69 134,98 |
+1,06 % 1,44 |
136,69 136,42 |
8,32 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
258,69 15:30 |
259,95 258,64 |
+0,02 % 0,05 |
260,25 258,69 |
26,17 Tsd. | |
Airbnb Inc US0090661010 |
141,4900 15:30 |
141,9000 140,0300 |
+1,04 % 1,46 |
141,9000 141,2200 |
56,39 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,7350 15:30 |
96,7900 96,3700 |
+0,38 % 0,37 |
96,7900 96,7350 |
12,18 Tsd. | |
Albemarle Corporation US0126531013 |
92,61 15:30 |
92,54 91,00 |
+1,77 % 1,61 |
92,87 92,54 |
34,49 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,01 15:30 |
117,16 116,01 |
+0,86 % 1,00 |
118,03 117,01 |
11,75 Tsd. | |
Align Technology Inc US0162551016 |
226,2400 15:30 |
226,3900 226,0500 |
+0,08 % 0,19 |
226,3900 226,2400 |
26,84 Tsd. |