S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,58 20:10 |
103,79 103,23 |
+1,31 % 1,35 |
105,30 103,69 |
2,06 Mio. | |
Abbott Laboratories US0028241000 |
104,66 20:09 |
104,67 104,18 |
+0,46 % 0,48 |
104,93 104,16 |
1,68 Mio. | |
AbbVie Inc US00287Y1091 |
171,18 20:10 |
170,63 169,91 |
+0,74 % 1,27 |
171,63 169,90 |
1,71 Mio. | |
Accenture Plc IE00B4BNMY34 |
311,78 20:09 |
299,59 297,99 |
+4,63 % 13,79 |
312,02 299,03 |
2,09 Mio. | |
Adobe Inc US00724F1012 |
560,8400 20:09 |
555,1000 557,6300 |
+0,58 % 3,21 |
562,4900 552,3150 |
1,09 Mio. | |
Advanced Micro Devices Inc US0079031078 |
186,2918 20:09 |
182,0150 181,9400 |
+2,39 % 4,35 |
186,9900 179,6900 |
35,85 Mio. | |
AES Corp US00130H1059 |
19,03 20:09 |
18,77 18,65 |
+2,04 % 0,38 |
19,13 18,68 |
3,11 Mio. | |
AFLAC Inc US0010551028 |
92,89 20:09 |
92,86 92,42 |
+0,51 % 0,47 |
93,08 91,99 |
625,78 Tsd. | |
Agilent Technologies US00846U1016 |
133,28 20:09 |
131,17 130,82 |
+1,88 % 2,46 |
133,40 130,64 |
621,93 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,26 20:10 |
260,89 258,00 |
+2,04 % 5,26 |
263,26 258,36 |
548,30 Tsd. | |
Airbnb Inc US0090661010 |
147,6050 20:10 |
146,8300 146,0000 |
+1,10 % 1,61 |
148,0000 146,1900 |
1,53 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,1450 20:09 |
94,2800 94,1000 |
+2,17 % 2,05 |
96,2500 94,2135 |
575,02 Tsd. | |
Albemarle Corporation US0126531013 |
97,50 20:09 |
98,98 97,95 |
-0,46 % -0,45 |
99,70 96,83 |
1,07 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,00 20:10 |
126,26 124,83 |
+2,54 % 3,17 |
128,83 126,26 |
768,77 Tsd. | |
Align Technology Inc US0162551016 |
244,2300 20:08 |
251,8700 256,3000 |
-4,71 % -12,07 |
254,9400 242,1650 |
614,37 Tsd. |