S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
124,02 20:09 |
124,64 125,13 |
-0,89 % -1,11 |
124,64 123,34 |
1,66 Mio. | |
Abbott Laboratories US0028241000 |
108,27 20:09 |
109,28 109,76 |
-1,36 % -1,49 |
109,28 107,69 |
2,65 Mio. | |
AbbVie Inc US00287Y1091 |
189,36 20:08 |
190,78 190,40 |
-0,55 % -1,04 |
191,01 188,10 |
1,45 Mio. | |
Accenture Plc IE00B4BNMY34 |
316,74 20:09 |
316,20 315,88 |
+0,27 % 0,86 |
317,32 313,22 |
939,61 Tsd. | |
Adobe Inc US00724F1012 |
535,6550 20:08 |
528,0200 530,2400 |
+1,02 % 5,42 |
537,2800 528,0200 |
530,22 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
135,1200 20:08 |
134,6900 136,3200 |
-0,88 % -1,20 |
135,5000 132,4400 |
31,88 Mio. | |
AES Corp US00130H1059 |
16,66 20:08 |
16,56 16,65 |
+0,06 % 0,01 |
16,77 16,20 |
3,28 Mio. | |
AFLAC Inc US0010551028 |
100,95 20:08 |
101,05 100,86 |
+0,09 % 0,09 |
101,44 100,33 |
640,11 Tsd. | |
Agilent Technologies US00846U1016 |
137,02 20:08 |
136,84 136,76 |
+0,19 % 0,26 |
137,86 136,10 |
293,67 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
279,06 20:08 |
278,99 279,21 |
-0,05 % -0,15 |
280,12 276,77 |
576,17 Tsd. | |
Airbnb Inc US0090661010 |
114,7600 20:10 |
114,4650 114,6400 |
+0,10 % 0,12 |
116,2600 112,6000 |
2,79 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,9200 20:09 |
98,0100 91,5700 |
+11,30 % 10,35 |
102,6900 97,7800 |
4,35 Mio. | |
Albemarle Corporation US0126531013 |
81,38 20:09 |
82,27 81,83 |
-0,56 % -0,46 |
82,61 80,00 |
1,10 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,24 20:05 |
113,78 113,28 |
-0,04 % -0,04 |
113,90 112,38 |
177,52 Tsd. | |
Align Technology Inc US0162551016 |
212,2750 20:08 |
213,6700 214,1500 |
-0,88 % -1,88 |
216,7100 211,6500 |
397,33 Tsd. |